Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.740 5.800 5.660 5.690 313,824 -0.04(-0.70%)
Sep 28, 2017 5.870 5.937 5.720 5.730 326,747 -0.14(-2.39%)
Sep 27, 2017 5.960 5.745 5.870 520,263 +0.12(+2.09%)
Sep 26, 2017 5.540 5.850 5.530 5.750 527,867 +0.22(+3.98%)
Sep 25, 2017 5.360 5.630 5.360 5.530 444,255 +0.15(+2.79%)
Sep 22, 2017 5.350 5.420 5.325 5.380 302,339 +0.01(+0.19%)
Sep 21, 2017 5.420 5.500 5.250 5.370 544,517 -0.03(-0.56%)
Sep 20, 2017 5.730 5.730 5.315 5.400 1,153,200 -0.33(-5.76%)
Sep 19, 2017 5.890 5.990 5.720 5.730 766,479 -0.15(-2.55%)
Sep 18, 2017 5.780 5.960 5.760 5.880 789,375 +0.19(+3.34%)
Sep 15, 2017 5.530 5.720 5.510 5.690 786,441 +0.16(+2.89%)
Sep 14, 2017 5.720 5.720 5.520 5.530 640,694 -0.19(-3.32%)
Sep 13, 2017 5.670 5.800 5.620 5.720 543,436 +0.06(+1.06%)
Sep 12, 2017 5.560 5.730 5.510 5.660 359,805 +0.13(+2.35%)
Sep 11, 2017 5.510 5.640 5.430 5.530 366,166 +0.06(+1.10%)
Sep 08, 2017 5.730 5.750 5.420 5.470 433,966 -0.28(-4.87%)
Sep 07, 2017 5.760 5.840 5.700 5.750 382,075 +0.00(+0.00%)
Sep 06, 2017 5.620 5.800 5.600 5.750 410,901 +0.16(+2.86%)
Sep 05, 2017 5.840 5.900 5.500 5.590 603,727 -0.27(-4.61%)
Sep 01, 2017 5.600 5.910 5.580 5.860 489,918 +0.27(+4.83%)
Aug 31, 2017 5.400 5.640 5.400 5.590 292,706 +0.19(+3.52%)
Aug 30, 2017 5.590 5.671 5.390 5.400 545,100 -0.18(-3.23%)
Aug 29, 2017 5.700 5.734 5.460 5.580 462,338 -0.15(-2.62%)
Aug 28, 2017 5.430 5.750 5.430 5.730 634,531 +0.30(+5.52%)
Aug 25, 2017 5.280 5.480 5.280 5.430 311,029 +0.16(+3.04%)
Aug 24, 2017 5.160 5.300 5.160 5.270 396,407 +0.17(+3.33%)
Aug 23, 2017 5.150 5.250 5.080 5.100 313,618 -0.06(-1.16%)
Aug 22, 2017 5.390 5.390 5.105 5.160 432,345 -0.21(-3.91%)
Aug 21, 2017 5.020 5.415 4.885 5.370 802,768 +0.37(+7.40%)
Aug 18, 2017 5.030 5.170 4.793 5.000 1,123,558 -0.10(-1.96%)
Aug 17, 2017 5.280 5.340 5.090 5.100 495,124 -0.20(-3.77%)
Aug 16, 2017 5.240 5.330 5.110 5.300 750,249 +0.04(+0.76%)
Aug 15, 2017 5.540 5.540 5.250 5.260 647,201 -0.29(-5.23%)
Aug 14, 2017 5.610 5.660 5.510 5.550 394,236 -0.03(-0.54%)
Aug 11, 2017 5.600 5.760 5.540 5.580 508,620 -0.03(-0.53%)
Aug 10, 2017 5.500 5.860 5.370 5.610 877,876 +0.06(+1.08%)
Aug 09, 2017 6.110 6.270 5.560 5.550 1,290,889 -0.59(-9.61%)
Aug 08, 2017 6.140 6.290 6.080 6.140 643,898 +0.03(+0.49%)
Aug 07, 2017 6.210 6.270 6.090 6.110 909,626 -0.08(-1.29%)
Aug 04, 2017 6.412 6.170 6.190 592,660 -0.10(-1.59%)
Aug 03, 2017 6.630 6.765 6.240 6.290 723,496 -0.36(-5.41%)
Aug 02, 2017 6.700 6.780 6.615 6.650 298,529 -0.07(-1.04%)
Aug 01, 2017 6.710 6.760 6.560 6.720 211,574 +0.05(+0.75%)
Jul 31, 2017 6.880 6.880 6.610 6.670 343,543 -0.19(-2.77%)
Jul 28, 2017 6.830 6.930 6.720 6.860 289,953 -0.01(-0.15%)
Jul 27, 2017 6.940 6.980 6.670 6.870 434,208 -0.06(-0.87%)
Jul 26, 2017 6.840 6.960 6.730 6.930 695,104 +0.09(+1.32%)
Jul 25, 2017 6.690 6.890 6.640 6.840 374,866 +0.17(+2.55%)
Jul 24, 2017 6.810 6.810 6.570 6.670 311,070 -0.13(-1.91%)
Jul 21, 2017 6.800 6.820 6.615 6.800 320,881 +0.02(+0.29%)
Jul 20, 2017 6.680 6.800 6.630 6.780 258,681 +0.11(+1.65%)
Jul 19, 2017 6.540 6.740 6.540 6.670 188,866 +0.15(+2.30%)
Jul 18, 2017 6.650 6.660 6.485 6.520 491,870 -0.16(-2.40%)
Jul 17, 2017 6.550 6.770 6.550 6.680 402,854 +0.12(+1.83%)
Jul 14, 2017 6.450 6.660 6.425 6.560 401,543 +0.11(+1.71%)
Jul 13, 2017 6.270 6.470 6.260 6.450 300,269 +0.16(+2.54%)
Jul 12, 2017 6.270 6.425 6.250 6.290 313,374 +0.04(+0.64%)
Jul 11, 2017 6.160 6.320 5.935 6.250 426,051 +0.07(+1.13%)
Jul 10, 2017 6.240 6.330 6.130 6.180 412,947 -0.07(-1.12%)
Jul 07, 2017 6.320 6.360 6.195 6.250 542,234 -0.06(-0.95%)
Jul 06, 2017 6.780 6.810 6.290 6.310 590,857 -0.52(-7.61%)
Jul 05, 2017 7.010 7.030 6.705 6.830 359,784 -0.20(-2.84%)
Jul 03, 2017 6.920 7.060 6.920 7.030 303,087 +0.12(+1.74%)
Jun 30, 2017 6.970 7.020 6.880 6.910 510,917 -0.05(-0.72%)
Jun 29, 2017 6.900 7.010 6.820 6.960 446,324 +0.08(+1.16%)
Jun 28, 2017 6.930 6.985 6.830 6.880 560,518 -0.01(-0.15%)
Jun 27, 2017 6.940 7.020 6.860 6.890 545,921 -0.05(-0.72%)
Jun 26, 2017 6.620 6.960 6.620 6.940 551,961 +0.32(+4.83%)
Jun 23, 2017 6.500 6.630 6.410 6.620 982,379 +0.12(+1.85%)
Jun 22, 2017 6.360 6.580 6.360 6.500 258,126 +0.13(+2.04%)
Jun 21, 2017 6.450 6.586 6.290 6.370 504,201 -0.09(-1.39%)
Jun 20, 2017 6.580 6.620 6.440 6.460 280,800 -0.13(-1.97%)
Jun 19, 2017 6.420 6.610 6.420 6.590 400,173 +0.05(+0.76%)
Jun 16, 2017 6.560 6.630 6.430 6.540 577,851 -0.09(-1.36%)
Jun 15, 2017 6.530 6.665 6.410 6.630 276,378 +0.08(+1.22%)
Jun 14, 2017 6.580 6.620 6.470 6.550 473,296 -0.05(-0.76%)
Jun 13, 2017 6.610 6.610 6.380 6.600 500,126 +0.02(+0.30%)
Jun 12, 2017 6.620 6.930 6.520 6.580 859,833 -0.02(-0.30%)
Jun 09, 2017 6.300 6.650 6.240 6.600 661,901 +0.29(+4.60%)
Jun 08, 2017 6.160 6.490 6.160 6.310 543,815 +0.15(+2.44%)
Jun 07, 2017 5.970 6.170 5.930 6.160 708,461 +0.19(+3.18%)
Jun 06, 2017 6.100 6.101 5.910 5.970 1,103,260 -0.18(-2.93%)
Jun 05, 2017 6.210 6.220 6.105 6.150 546,340 -0.07(-1.13%)
Jun 02, 2017 6.250 6.390 6.200 6.220 529,967 +0.00(+0.00%)
Jun 01, 2017 6.000 6.240 5.965 6.220 786,597 +0.23(+3.84%)
May 31, 2017 6.130 6.130 5.920 5.990 669,699 -0.14(-2.28%)
May 30, 2017 6.200 6.200 6.120 6.130 478,144 -0.05(-0.81%)
May 26, 2017 6.200 6.210 6.120 6.180 594,687 +0.00(+0.00%)
May 25, 2017 6.240 6.410 6.151 6.180 902,512 -0.03(-0.48%)
May 24, 2017 6.070 6.220 5.940 6.210 826,005 +0.11(+1.80%)
May 23, 2017 6.350 6.370 6.050 6.100 858,192 -0.22(-3.48%)
May 22, 2017 6.450 6.500 6.270 6.320 595,011 -0.14(-2.17%)
May 19, 2017 6.430 6.550 6.300 6.460 608,475 +0.04(+0.62%)
May 18, 2017 6.400 6.520 6.340 6.420 633,716 +0.01(+0.16%)
May 17, 2017 6.520 6.550 6.400 6.410 620,097 -0.14(-2.14%)
May 16, 2017 6.490 6.590 6.350 6.550 868,022 +0.06(+0.92%)
May 15, 2017 6.650 6.710 6.400 6.490 960,163 -0.17(-2.55%)
May 12, 2017 6.710 6.860 6.440 6.660 669,811 -0.08(-1.19%)
May 11, 2017 6.750 6.800 6.275 6.740 1,654,184 +0.04(+0.60%)
May 10, 2017 7.360 8.300 6.580 6.700 4,156,627 -0.30(-4.29%)
May 09, 2017 6.930 7.050 6.860 7.000 609,703 +0.11(+1.60%)
May 08, 2017 6.960 7.070 6.840 6.890 427,577 -0.08(-1.15%)
May 05, 2017 6.950 7.000 6.880 6.970 255,269 +0.04(+0.58%)
May 04, 2017 6.970 7.090 6.890 6.930 326,519 -0.01(-0.14%)
May 03, 2017 7.080 7.080 6.860 6.940 526,291 -0.12(-1.70%)
May 02, 2017 6.900 7.105 6.830 7.060 570,591 +0.15(+2.17%)
May 01, 2017 7.020 7.060 6.810 6.910 563,058 -0.09(-1.29%)
Apr 28, 2017 7.450 7.460 6.990 7.000 616,484 -0.47(-6.29%)
Apr 27, 2017 7.460 7.510 7.370 7.470 483,008 +0.02(+0.27%)
Apr 26, 2017 7.350 7.520 7.310 7.450 401,863 +0.10(+1.36%)
Apr 25, 2017 7.495 7.300 7.350 520,580 +0.03(+0.41%)
Apr 24, 2017 7.470 7.470 7.220 7.320 503,567 +0.00(+0.00%)
Apr 21, 2017 7.510 7.540 7.280 7.320 384,174 -0.20(-2.66%)
Apr 20, 2017 7.490 7.630 7.440 7.520 524,406 +0.06(+0.80%)
Apr 19, 2017 7.430 7.640 7.430 7.460 442,997 +0.08(+1.08%)
Apr 18, 2017 7.430 7.540 7.320 7.380 340,402 -0.06(-0.81%)
Apr 17, 2017 7.380 7.460 7.310 7.440 357,183 +0.09(+1.22%)
Apr 13, 2017 7.530 7.590 7.345 7.350 356,719 -0.23(-3.03%)
Apr 12, 2017 7.680 7.690 7.570 7.580 363,198 -0.11(-1.43%)
Apr 11, 2017 7.530 7.730 7.530 7.690 452,724 +0.14(+1.85%)
Apr 10, 2017 7.400 7.650 7.390 7.550 402,649 +0.16(+2.17%)
Apr 07, 2017 7.390 7.440 7.280 7.390 472,142 -0.02(-0.27%)
Apr 06, 2017 7.160 7.440 7.100 7.410 772,382 +0.26(+3.64%)
Apr 05, 2017 7.030 7.220 6.980 7.150 882,902 +0.15(+2.14%)
Apr 04, 2017 7.290 7.290 7.000 7.000 633,981 -0.28(-3.85%)
Apr 03, 2017 7.600 7.650 7.200 7.280 957,167 -0.24(-3.19%)
Mar 31, 2017 7.450 7.548 7.310 7.520 766,600 +0.09(+1.21%)
Mar 30, 2017 7.400 7.470 7.315 7.430 497,648 +0.06(+0.81%)
Mar 29, 2017 7.390 7.500 7.270 7.370 921,087 -0.01(-0.14%)
Mar 28, 2017 7.070 7.420 7.060 7.380 1,300,813 +0.30(+4.24%)
Mar 27, 2017 6.950 7.160 6.930 7.080 590,039 +0.03(+0.43%)
Mar 24, 2017 7.120 7.160 6.980 7.050 551,144 +0.00(+0.00%)
Mar 23, 2017 6.920 7.150 6.910 7.050 730,563 +0.12(+1.73%)
Mar 22, 2017 7.070 7.245 6.830 6.930 1,105,384 -0.15(-2.12%)
Mar 21, 2017 7.300 7.320 7.030 7.080 850,029 -0.21(-2.88%)
Mar 20, 2017 7.280 7.340 7.200 7.290 754,988 +0.07(+0.97%)
Mar 17, 2017 7.330 7.400 7.100 7.220 1,417,305 -0.13(-1.77%)
Mar 16, 2017 7.240 7.490 7.240 7.350 814,230 +0.11(+1.52%)
Mar 15, 2017 7.280 7.300 7.050 7.240 769,772 -0.08(-1.09%)
Mar 14, 2017 7.170 7.430 7.150 7.320 617,723 +0.10(+1.39%)
Mar 13, 2017 7.450 7.550 7.150 7.220 962,911 -0.20(-2.70%)
Mar 10, 2017 7.440 7.610 7.420 7.420 517,848 +0.01(+0.13%)
Mar 09, 2017 7.530 7.550 7.400 7.410 547,838 -0.12(-1.59%)
Mar 08, 2017 7.540 7.610 7.450 7.530 709,072 +0.01(+0.13%)
Mar 07, 2017 7.640 7.640 7.420 7.520 693,959 -0.15(-1.96%)
Mar 06, 2017 7.580 7.850 7.520 7.670 716,753 +0.03(+0.39%)
Mar 03, 2017 7.700 7.780 7.510 7.640 794,743 -0.06(-0.78%)
Mar 02, 2017 7.760 7.941 7.650 7.700 634,293 -0.13(-1.66%)
Mar 01, 2017 7.830 7.970 7.690 7.830 922,610 +0.12(+1.56%)
Feb 28, 2017 8.060 8.130 7.465 7.710 1,500,955 -0.41(-5.05%)
Feb 27, 2017 8.080 8.175 7.890 8.120 1,155,927 +0.02(+0.25%)
Feb 24, 2017 8.470 8.470 7.940 8.100 2,042,449 -0.49(-5.70%)
Feb 23, 2017 9.300 9.340 8.240 8.590 2,357,593 -0.59(-6.43%)
Feb 22, 2017 9.110 9.190 8.855 9.180 750,509 -0.03(-0.33%)
Feb 21, 2017 9.400 9.460 9.180 9.210 428,467 -0.10(-1.07%)
Feb 17, 2017 9.310 9.310 9.310 0 -0.01(-0.11%)
Feb 16, 2017 9.510 9.559 9.230 9.320 534,351 -0.19(-2.00%)
Feb 15, 2017 9.550 9.715 9.440 9.510 559,983 -0.10(-1.04%)
Feb 14, 2017 9.590 9.780 9.460 9.610 328,444 +0.01(+0.10%)
Feb 13, 2017 9.750 9.790 9.490 9.600 527,895 -0.04(-0.41%)
Feb 10, 2017 9.490 9.770 9.320 9.640 561,988 +0.24(+2.55%)
Feb 09, 2017 9.500 9.510 9.120 9.400 578,930 +0.12(+1.29%)
Feb 08, 2017 9.050 9.330 8.880 9.280 610,977 +0.26(+2.88%)
Feb 07, 2017 9.410 9.410 8.950 9.020 654,801 -0.35(-3.74%)
Feb 06, 2017 9.400 9.470 9.280 9.370 543,322 -0.01(-0.11%)
Feb 03, 2017 9.550 9.630 9.310 9.380 672,874 -0.19(-1.99%)
Feb 02, 2017 9.880 9.890 9.510 9.570 696,654 -0.34(-3.43%)
Feb 01, 2017 10.38 10.59 9.815 9.910 1,000,186 -0.38(-3.69%)
Jan 31, 2017 9.790 10.48 9.672 10.29 1,300,437 +0.44(+4.47%)
Jan 30, 2017 9.820 9.895 9.600 9.850 497,211 -0.08(-0.81%)
Jan 27, 2017 10.39 10.40 9.860 9.930 752,947 -0.48(-4.61%)
Jan 26, 2017 10.58 10.63 10.33 10.41 451,130 -0.17(-1.61%)
Jan 25, 2017 10.70 10.80 10.50 10.58 643,692 -0.04(-0.38%)
Jan 24, 2017 10.63 10.73 10.54 10.62 596,250 +0.01(+0.09%)
Jan 23, 2017 10.59 10.69 10.44 10.61 469,931 +0.03(+0.28%)
Jan 20, 2017 10.42 10.59 10.40 10.58 308,376 +0.19(+1.83%)
Jan 19, 2017 10.60 10.66 10.31 10.39 366,107 -0.21(-1.98%)
Jan 18, 2017 10.45 10.61 10.25 10.60 490,713 +0.18(+1.73%)
Jan 17, 2017 10.55 10.75 10.22 10.42 1,229,546 -0.03(-0.29%)
Jan 13, 2017 10.45 10.45 10.45 0 +0.30(+2.96%)
Jan 12, 2017 10.06 10.18 9.900 10.15 1,125,015 +0.04(+0.40%)
Jan 11, 2017 10.02 10.14 9.750 10.11 706,421 +0.07(+0.70%)
Jan 10, 2017 9.550 10.14 9.512 10.04 1,000,832 +0.60(+6.36%)
Jan 09, 2017 9.370 9.520 9.200 9.440 557,168 +0.08(+0.85%)
Jan 06, 2017 9.490 9.510 9.340 9.360 343,362 -0.11(-1.16%)
Jan 05, 2017 9.800 9.800 9.270 9.470 605,542 -0.46(-4.63%)
Jan 04, 2017 9.990 10.27 9.890 9.930 1,210,759 +0.01(+0.10%)
Jan 03, 2017 9.580 9.950 9.500 9.920 723,056 +0.58(+6.21%)
Dec 30, 2016 9.340 9.340 9.340 0 +0.38(+4.24%)
Dec 29, 2016 8.940 9.085 8.845 8.960 267,953 +0.06(+0.67%)
Dec 28, 2016 8.950 9.130 8.760 8.900 299,676 -0.03(-0.34%)
Dec 27, 2016 8.870 9.070 8.840 8.930 292,335 +0.05(+0.56%)
Dec 23, 2016 8.880 8.880 8.880 0 -0.06(-0.67%)
Dec 22, 2016 9.290 9.400 8.870 8.940 552,012 -0.37(-3.97%)
Dec 21, 2016 9.740 9.750 9.270 9.310 449,808 -0.45(-4.61%)
Dec 20, 2016 9.240 10.05 9.150 9.760 1,042,588 +0.61(+6.67%)
Dec 19, 2016 9.050 9.210 9.035 9.150 396,441 +0.16(+1.78%)
Dec 16, 2016 9.290 9.310 8.920 8.990 1,647,546 -0.28(-3.02%)
Dec 15, 2016 9.110 9.410 9.040 9.270 537,222 +0.16(+1.76%)
Dec 14, 2016 9.170 9.210 8.990 9.110 656,496 -0.07(-0.76%)
Dec 13, 2016 9.830 9.970 9.140 9.180 575,341 -0.54(-5.56%)
Dec 12, 2016 9.760 9.990 9.610 9.720 571,128 -0.08(-0.82%)
Dec 09, 2016 9.580 9.800 9.500 9.800 423,398 +0.28(+2.94%)
Dec 08, 2016 9.230 9.560 9.120 9.520 417,115 +0.26(+2.81%)
Dec 07, 2016 9.100 9.310 9.100 9.260 277,229 +0.14(+1.54%)
Dec 06, 2016 9.160 9.240 9.005 9.120 406,828 -0.03(-0.33%)
Dec 05, 2016 8.950 9.260 8.950 9.150 382,994 +0.29(+3.27%)
Dec 02, 2016 8.980 9.115 8.780 8.860 519,117 -0.10(-1.12%)
Dec 01, 2016 8.980 9.340 8.900 8.960 587,964 -0.01(-0.11%)
Nov 30, 2016 9.150 9.230 8.900 8.970 469,166 -0.16(-1.75%)
Nov 29, 2016 9.280 9.370 9.060 9.130 489,354 -0.12(-1.30%)
Nov 28, 2016 9.680 9.770 9.200 9.250 598,214 -0.44(-4.54%)
Nov 25, 2016 9.970 10.08 9.630 9.690 250,329 -0.25(-2.52%)
Nov 23, 2016 9.940 9.940 9.940 0 +0.12(+1.22%)
Nov 22, 2016 9.530 9.820 9.471 9.820 632,569 +0.39(+4.14%)
Nov 21, 2016 9.500 9.650 9.365 9.430 570,737 -0.09(-0.95%)
Nov 18, 2016 9.600 9.662 9.410 9.520 754,441 -0.11(-1.14%)
Nov 17, 2016 9.780 9.890 9.540 9.630 920,257 -0.06(-0.62%)
Nov 16, 2016 9.490 9.750 9.350 9.690 1,169,732 +0.12(+1.25%)
Nov 15, 2016 9.370 9.890 9.370 9.570 918,304 -0.07(-0.73%)
Nov 14, 2016 9.680 9.985 9.520 9.640 1,502,410 +0.17(+1.80%)
Nov 11, 2016 8.970 9.550 8.820 9.470 1,457,989 +0.51(+5.69%)
Nov 10, 2016 8.500 9.180 8.485 8.960 1,875,591 +0.54(+6.41%)
Nov 09, 2016 7.470 8.490 7.470 8.420 1,484,158 +0.43(+5.38%)
Nov 08, 2016 7.710 8.260 6.760 7.990 2,737,051 -0.01(-0.12%)
Nov 07, 2016 7.970 8.104 7.930 8.000 796,218 +0.20(+2.50%)
Nov 04, 2016 7.570 8.080 7.570 7.805 878,920 +0.29(+3.79%)
Nov 03, 2016 7.700 7.730 7.365 7.520 526,643 -0.17(-2.21%)
Nov 02, 2016 7.760 7.890 7.620 7.690 579,805 -0.09(-1.16%)
Nov 01, 2016 7.920 8.020 7.630 7.780 652,304 -0.10(-1.27%)
Oct 31, 2016 7.850 7.960 7.770 7.880 517,486 +0.04(+0.51%)
Oct 28, 2016 7.660 7.930 7.660 7.840 454,046 +0.21(+2.75%)
Oct 27, 2016 7.640 7.720 7.555 7.630 690,089 +0.02(+0.26%)
Oct 26, 2016 7.430 7.670 7.390 7.610 474,353 +0.16(+2.15%)
Oct 25, 2016 7.460 7.550 7.290 7.450 810,859 -0.05(-0.67%)
Oct 24, 2016 7.610 7.760 7.397 7.500 581,722 -0.06(-0.79%)
Oct 21, 2016 7.520 7.800 7.520 7.560 434,063 -0.08(-1.05%)
Oct 20, 2016 7.910 8.000 7.580 7.640 638,800 -0.32(-4.02%)
Oct 19, 2016 7.970 8.060 7.870 7.960 345,268 +0.07(+0.89%)
Oct 18, 2016 7.950 8.020 7.830 7.890 289,728 +0.04(+0.51%)
Oct 17, 2016 8.010 8.210 7.810 7.850 292,106 -0.19(-2.36%)
Oct 14, 2016 8.130 8.300 8.020 8.040 242,380 -0.05(-0.62%)
Oct 13, 2016 8.190 8.190 8.021 8.090 395,821 -0.24(-2.88%)
Oct 12, 2016 8.230 8.480 8.230 8.330 294,781 +0.06(+0.73%)
Oct 11, 2016 8.460 8.490 8.200 8.270 206,968 -0.19(-2.25%)
Oct 10, 2016 8.390 8.700 8.340 8.460 278,771 +0.13(+1.56%)
Oct 07, 2016 8.330 8.520 8.220 8.330 385,672 +0.02(+0.24%)
Oct 06, 2016 8.520 8.600 8.265 8.310 351,666 -0.23(-2.69%)
Oct 05, 2016 8.320 8.610 8.270 8.540 509,505 +0.25(+3.02%)
Oct 04, 2016 8.140 8.370 8.120 8.290 325,822 +0.15(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.