Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

17.78 -0.04 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.654 4.729 4.654 4.682 33,396 +0.01(+0.20%)
Sep 29, 2020 4.673 4.682 4.602 4.673 23,050 -0.05(-1.00%)
Sep 28, 2020 4.597 4.824 4.597 4.720 59,052 +0.17(+3.74%)
Sep 25, 2020 4.493 4.635 4.493 4.550 35,733 +0.13(+3.00%)
Sep 24, 2020 4.398 4.436 4.370 4.417 23,291 +0.05(+1.08%)
Sep 23, 2020 4.427 4.663 4.342 4.370 49,424 -0.07(-1.49%)
Sep 22, 2020 4.521 4.540 4.252 4.436 70,956 -0.03(-0.64%)
Sep 21, 2020 4.720 4.720 4.446 4.465 75,578 -0.30(-6.35%)
Sep 18, 2020 4.805 4.833 4.507 4.767 320,019 +0.00(+0.00%)
Sep 17, 2020 4.729 4.805 4.710 4.767 57,488 +0.05(+1.00%)
Sep 16, 2020 4.748 4.777 4.701 4.720 70,578 +0.01(+0.20%)
Sep 15, 2020 4.777 4.796 4.701 4.710 41,486 -0.06(-1.29%)
Sep 14, 2020 4.786 4.852 4.748 4.772 59,327 +0.03(+0.70%)
Sep 11, 2020 4.805 4.862 4.701 4.739 49,583 -0.04(-0.79%)
Sep 10, 2020 4.805 4.919 4.710 4.777 51,853 -0.02(-0.39%)
Sep 09, 2020 4.786 4.951 4.758 4.796 61,986 +0.07(+1.40%)
Sep 08, 2020 5.023 5.060 4.729 4.729 55,194 -0.37(-7.24%)
Sep 04, 2020 5.042 5.202 5.042 5.098 21,355 +0.15(+3.06%)
Sep 03, 2020 5.202 5.240 4.937 4.947 32,266 -0.22(-4.21%)
Sep 02, 2020 5.202 5.259 5.155 5.165 29,536 -0.04(-0.73%)
Sep 01, 2020 5.344 5.344 5.136 5.202 29,101 -0.13(-2.48%)
Aug 31, 2020 5.429 5.429 5.306 5.335 48,602 -0.10(-1.91%)
Aug 28, 2020 5.458 5.458 5.429 5.439 18,289 +0.04(+0.70%)
Aug 27, 2020 5.363 5.439 5.322 5.401 23,296 +0.09(+1.60%)
Aug 26, 2020 5.354 5.392 5.240 5.316 26,660 -0.06(-1.06%)
Aug 25, 2020 5.297 5.392 5.297 5.373 19,588 +0.09(+1.61%)
Aug 24, 2020 5.287 5.344 5.240 5.287 31,841 +0.09(+1.64%)
Aug 21, 2020 5.628 5.628 5.202 5.202 48,314 -0.25(-4.51%)
Aug 20, 2020 5.420 5.476 5.420 5.448 14,300 +0.01(+0.17%)
Aug 19, 2020 5.448 5.448 5.387 5.439 21,239 +0.02(+0.35%)
Aug 18, 2020 5.448 5.495 5.383 5.420 28,195 -0.01(-0.17%)
Aug 17, 2020 5.392 5.476 5.392 5.429 45,764 +0.09(+1.76%)
Aug 14, 2020 5.401 5.523 5.306 5.336 22,142 -0.08(-1.39%)
Aug 13, 2020 5.552 5.556 5.392 5.411 16,333 -0.20(-3.52%)
Aug 12, 2020 5.523 5.721 5.495 5.608 34,375 +0.12(+2.23%)
Aug 11, 2020 5.486 5.495 5.336 5.486 18,177 +0.08(+1.57%)
Aug 10, 2020 5.467 5.495 5.392 5.401 35,831 +0.05(+0.88%)
Aug 07, 2020 5.101 5.495 5.073 5.354 14,477 +0.34(+6.74%)
Aug 06, 2020 4.932 5.044 4.932 5.016 8,845 +0.01(+0.19%)
Aug 05, 2020 5.016 5.026 4.856 5.007 21,187 +0.09(+1.91%)
Aug 04, 2020 4.828 4.913 4.734 4.913 14,866 +0.08(+1.75%)
Aug 03, 2020 4.828 4.875 4.706 4.828 23,116 +0.08(+1.78%)
Jul 31, 2020 4.763 4.932 4.744 4.744 30,978 -0.11(-2.32%)
Jul 30, 2020 4.828 5.007 4.828 4.856 12,105 -0.09(-1.90%)
Jul 29, 2020 5.016 5.016 4.856 4.950 21,286 -0.07(-1.31%)
Jul 28, 2020 5.026 5.152 4.772 5.016 56,381 -0.08(-1.48%)
Jul 27, 2020 5.119 5.373 5.026 5.091 10,288 -0.07(-1.28%)
Jul 24, 2020 5.383 5.420 5.157 5.157 11,177 -0.20(-3.68%)
Jul 23, 2020 5.279 5.476 5.242 5.354 15,555 +0.02(+0.35%)
Jul 22, 2020 5.533 5.561 5.298 5.336 12,676 -0.29(-5.18%)
Jul 21, 2020 5.505 5.721 5.495 5.627 13,012 +0.12(+2.22%)
Jul 20, 2020 5.242 5.646 5.242 5.505 11,931 +0.20(+3.72%)
Jul 17, 2020 5.054 5.373 5.054 5.307 23,846 +0.17(+3.29%)
Jul 16, 2020 5.279 5.326 5.054 5.138 16,251 -0.15(-2.84%)
Jul 15, 2020 5.110 5.392 5.110 5.289 34,897 +0.33(+6.63%)
Jul 14, 2020 4.847 5.054 4.828 4.960 13,820 +0.12(+2.52%)
Jul 13, 2020 5.016 5.245 4.772 4.838 33,748 -0.12(-2.46%)
Jul 10, 2020 4.753 4.969 4.744 4.960 20,971 +0.21(+4.35%)
Jul 09, 2020 5.279 5.345 4.744 4.753 47,097 -0.55(-10.44%)
Jul 08, 2020 5.354 5.570 5.249 5.307 27,423 -0.04(-0.70%)
Jul 07, 2020 5.786 5.786 5.345 5.345 30,436 -0.51(-8.67%)
Jul 06, 2020 6.106 6.106 5.815 5.852 45,615 -0.15(-2.50%)
Jul 02, 2020 6.143 6.153 5.974 6.002 20,439 -0.03(-0.47%)
Jul 01, 2020 6.096 6.143 5.984 6.031 37,351 -0.03(-0.47%)
Jun 30, 2020 5.646 6.059 5.646 6.059 39,405 +0.34(+5.91%)
Jun 29, 2020 5.646 5.805 5.603 5.721 34,340 +0.07(+1.16%)
Jun 26, 2020 5.476 5.721 5.364 5.655 213,656 +0.12(+2.21%)
Jun 25, 2020 5.289 5.552 5.289 5.533 39,665 +0.22(+4.06%)
Jun 24, 2020 5.476 5.500 5.317 5.317 49,541 -0.17(-3.08%)
Jun 23, 2020 5.608 5.617 5.467 5.486 35,058 -0.04(-0.68%)
Jun 22, 2020 5.458 5.627 5.448 5.523 62,503 +0.11(+2.08%)
Jun 19, 2020 5.476 5.514 5.345 5.411 107,094 +0.03(+0.52%)
Jun 18, 2020 5.617 5.730 5.383 5.383 93,534 -0.30(-5.29%)
Jun 17, 2020 5.984 6.012 5.674 5.683 42,204 -0.30(-5.02%)
Jun 16, 2020 6.153 6.153 5.880 5.984 30,199 -0.05(-0.78%)
Jun 15, 2020 5.552 6.115 5.552 6.031 53,412 +0.33(+5.77%)
Jun 12, 2020 5.730 5.871 5.552 5.702 60,786 +0.22(+3.94%)
Jun 11, 2020 5.627 5.749 5.476 5.486 66,128 -0.35(-6.03%)
Jun 10, 2020 6.266 6.388 5.786 5.838 78,947 -0.49(-7.79%)
Jun 09, 2020 6.172 6.482 5.946 6.331 45,752 +0.04(+0.60%)
Jun 08, 2020 6.219 6.444 6.157 6.294 93,825 +0.08(+1.36%)
Jun 05, 2020 6.106 6.237 6.040 6.209 91,019 +0.20(+3.28%)
Jun 04, 2020 5.833 6.200 5.833 6.012 96,578 +0.08(+1.43%)
Jun 03, 2020 5.946 6.078 5.852 5.927 50,667 +0.10(+1.77%)
Jun 02, 2020 5.796 6.040 5.796 5.824 71,779 +0.05(+0.81%)
Jun 01, 2020 5.749 6.096 5.646 5.777 81,197 +0.05(+0.82%)
May 29, 2020 5.833 6.021 5.646 5.730 48,650 -0.18(-3.02%)
May 28, 2020 6.172 6.284 5.871 5.909 83,502 -0.32(-5.13%)
May 27, 2020 6.106 6.228 6.035 6.228 261,037 +0.14(+2.31%)
May 26, 2020 5.871 6.106 5.730 6.087 99,776 +0.33(+5.71%)
May 22, 2020 5.692 5.833 5.674 5.758 31,298 +0.08(+1.32%)
May 21, 2020 5.843 5.899 5.655 5.683 50,329 -0.22(-3.66%)
May 20, 2020 5.777 5.974 5.768 5.899 89,608 +0.13(+2.28%)
May 19, 2020 6.068 6.181 5.721 5.768 121,844 -0.42(-6.83%)
May 18, 2020 5.749 6.190 5.749 6.190 102,364 +0.45(+7.86%)
May 15, 2020 5.768 5.946 5.533 5.739 64,512 +0.03(+0.49%)
May 14, 2020 5.553 5.879 5.394 5.711 164,047 -0.02(-0.33%)
May 13, 2020 5.413 5.805 5.226 5.730 66,875 +0.38(+7.16%)
May 12, 2020 5.562 5.693 5.310 5.347 77,860 -0.19(-3.37%)
May 11, 2020 5.646 5.917 5.441 5.534 103,452 -0.25(-4.35%)
May 08, 2020 5.665 5.973 5.601 5.786 78,224 +0.15(+2.65%)
May 07, 2020 5.683 6.010 5.571 5.637 49,738 +0.07(+1.17%)
May 06, 2020 5.553 5.861 5.413 5.571 70,237 +0.10(+1.88%)
May 05, 2020 5.907 6.103 5.450 5.469 72,108 -0.33(-5.64%)
May 04, 2020 5.450 5.913 5.403 5.795 75,928 +0.31(+5.61%)
May 01, 2020 5.861 5.982 5.459 5.487 81,224 -0.48(-7.98%)
Apr 30, 2020 5.777 6.197 5.749 5.963 269,612 +0.03(+0.47%)
Apr 29, 2020 5.730 6.066 5.627 5.935 139,732 +0.37(+6.71%)
Apr 28, 2020 5.375 5.655 5.357 5.562 42,298 +0.35(+6.62%)
Apr 27, 2020 5.123 5.529 5.123 5.217 79,861 +0.10(+2.01%)
Apr 24, 2020 4.806 5.263 4.750 5.114 135,231 +0.32(+6.61%)
Apr 23, 2020 4.750 4.974 4.722 4.797 59,843 +0.11(+2.39%)
Apr 22, 2020 5.011 5.011 4.647 4.685 52,313 -0.23(-4.74%)
Apr 21, 2020 4.666 5.030 4.591 4.918 43,168 +0.21(+4.36%)
Apr 20, 2020 5.030 5.030 4.573 4.713 47,604 -0.32(-6.31%)
Apr 17, 2020 4.741 5.039 4.741 5.030 65,472 +0.34(+7.16%)
Apr 16, 2020 4.815 4.848 4.498 4.694 57,265 -0.07(-1.37%)
Apr 15, 2020 4.853 5.039 4.666 4.759 102,852 -0.16(-3.23%)
Apr 14, 2020 4.955 5.198 4.918 4.918 67,555 +0.08(+1.74%)
Apr 13, 2020 5.058 5.450 4.722 4.834 62,723 -0.19(-3.72%)
Apr 09, 2020 5.114 5.450 4.983 5.021 99,119 +0.10(+2.09%)
Apr 08, 2020 4.890 5.105 4.829 4.918 78,835 +0.14(+2.93%)
Apr 07, 2020 4.750 4.899 4.629 4.778 83,719 +0.01(+0.20%)
Apr 06, 2020 4.657 4.899 4.657 4.769 87,593 +0.33(+7.35%)
Apr 03, 2020 4.619 4.731 4.414 4.442 45,112 -0.19(-4.03%)
Apr 02, 2020 4.423 4.759 4.423 4.629 52,941 +0.19(+4.20%)
Apr 01, 2020 4.741 4.941 4.199 4.442 64,910 -0.43(-8.81%)
Mar 31, 2020 4.965 5.133 4.787 4.871 100,574 -0.13(-2.61%)
Mar 30, 2020 4.899 5.133 4.825 5.002 91,274 +0.22(+4.69%)
Mar 27, 2020 5.086 5.133 4.759 4.778 45,755 -0.37(-7.25%)
Mar 26, 2020 5.133 5.207 4.853 5.151 66,477 +0.05(+0.91%)
Mar 25, 2020 4.825 5.422 4.825 5.105 40,419 +0.07(+1.48%)
Mar 24, 2020 4.619 5.030 4.573 5.030 64,994 +0.52(+11.59%)
Mar 23, 2020 4.367 4.881 4.199 4.507 76,184 +0.32(+7.57%)
Mar 20, 2020 4.573 4.585 4.190 4.190 93,011 -0.35(-7.61%)
Mar 19, 2020 4.804 4.813 4.119 4.535 71,292 +0.36(+8.65%)
Mar 18, 2020 5.887 5.887 4.174 4.174 84,766 -1.70(-28.98%)
Mar 17, 2020 5.294 5.878 4.628 5.878 77,723 +0.92(+18.47%)
Mar 16, 2020 5.785 5.878 4.665 4.961 43,331 -0.50(-9.15%)
Mar 13, 2020 4.859 5.461 4.859 5.461 41,270 +1.06(+23.95%)
Mar 12, 2020 4.739 5.202 4.397 4.406 84,813 -0.82(-15.75%)
Mar 11, 2020 4.952 5.794 4.930 5.230 62,260 +0.26(+5.21%)
Mar 10, 2020 5.433 5.683 4.970 4.970 27,985 -0.39(-7.25%)
Mar 09, 2020 5.554 5.554 5.267 5.359 43,277 -0.47(-8.10%)
Mar 06, 2020 5.887 5.924 5.748 5.831 27,009 -0.24(-3.96%)
Mar 05, 2020 6.248 6.285 5.896 6.072 24,309 -0.16(-2.53%)
Mar 04, 2020 6.257 6.257 5.677 6.229 27,162 +0.04(+0.60%)
Mar 03, 2020 6.081 6.248 6.081 6.192 15,563 +0.06(+0.91%)
Mar 02, 2020 6.202 6.285 6.016 6.137 30,674 +0.05(+0.76%)
Feb 28, 2020 6.377 6.377 5.696 6.090 64,390 -0.23(-3.66%)
Feb 27, 2020 6.340 6.414 6.322 6.322 46,547 -0.06(-0.87%)
Feb 26, 2020 6.424 6.525 6.340 6.377 9,366 +0.04(+0.58%)
Feb 25, 2020 6.600 6.632 6.340 6.340 27,868 -0.28(-4.20%)
Feb 24, 2020 6.572 6.729 6.507 6.618 24,034 -0.07(-1.11%)
Feb 21, 2020 6.701 6.812 6.611 6.692 22,688 -0.02(-0.28%)
Feb 20, 2020 6.572 6.711 6.572 6.711 11,714 +0.09(+1.40%)
Feb 19, 2020 6.627 6.692 6.550 6.618 15,132 +0.06(+0.99%)
Feb 18, 2020 6.600 6.632 6.525 6.553 14,298 +0.02(+0.28%)
Feb 14, 2020 6.683 6.711 6.535 6.535 13,936 -0.19(-2.75%)
Feb 13, 2020 6.701 6.794 6.609 6.720 8,982 -0.05(-0.68%)
Feb 12, 2020 6.794 6.812 6.720 6.766 8,276 +0.00(+0.00%)
Feb 11, 2020 6.720 6.794 6.674 6.766 14,809 +0.06(+0.83%)
Feb 10, 2020 6.664 6.711 6.590 6.711 22,040 +0.16(+2.40%)
Feb 07, 2020 6.683 6.683 6.525 6.553 15,557 -0.08(-1.26%)
Feb 06, 2020 6.664 6.711 6.581 6.637 51,149 -0.05(-0.69%)
Feb 05, 2020 6.683 6.692 6.637 6.683 32,172 +0.13(+1.98%)
Feb 04, 2020 6.581 6.692 6.507 6.553 25,992 +0.09(+1.36%)
Feb 03, 2020 6.516 6.708 6.435 6.465 35,299 +0.12(+1.97%)
Jan 31, 2020 6.664 6.664 6.340 6.340 38,137 -0.31(-4.60%)
Jan 30, 2020 6.572 6.692 6.571 6.646 8,531 -0.01(-0.14%)
Jan 29, 2020 6.701 6.711 6.618 6.655 18,998 -0.05(-0.69%)
Jan 28, 2020 6.728 6.728 6.627 6.701 7,699 +0.09(+1.40%)
Jan 27, 2020 6.488 6.859 6.488 6.609 21,022 -0.07(-1.11%)
Jan 24, 2020 6.812 6.998 6.646 6.683 12,856 -0.13(-1.90%)
Jan 23, 2020 6.600 6.822 6.590 6.812 16,192 +0.16(+2.36%)
Jan 22, 2020 6.951 6.961 6.564 6.655 33,669 -0.31(-4.52%)
Jan 21, 2020 7.109 7.164 6.961 6.970 22,619 -0.19(-2.71%)
Jan 17, 2020 7.340 7.340 7.109 7.164 26,793 -0.13(-1.78%)
Jan 16, 2020 7.229 7.331 7.164 7.294 8,594 +0.15(+2.07%)
Jan 15, 2020 7.090 7.229 7.081 7.146 15,945 +0.00(+0.00%)
Jan 14, 2020 7.303 7.357 7.090 7.146 32,713 -0.13(-1.78%)
Jan 13, 2020 7.257 7.377 7.229 7.275 23,539 +0.00(+0.00%)
Jan 10, 2020 7.349 7.433 7.238 7.275 32,303 -0.12(-1.63%)
Jan 09, 2020 7.312 7.405 7.257 7.396 17,241 +0.11(+1.52%)
Jan 08, 2020 7.349 7.377 7.284 7.284 22,591 -0.08(-1.13%)
Jan 07, 2020 7.340 7.423 7.340 7.368 9,046 -0.03(-0.38%)
Jan 06, 2020 7.359 7.488 7.312 7.396 30,528 -0.04(-0.50%)
Jan 03, 2020 7.470 7.534 7.405 7.433 18,582 -0.08(-1.11%)
Jan 02, 2020 7.414 7.525 7.414 7.516 10,075 -0.02(-0.25%)
Dec 31, 2019 7.516 7.544 7.479 7.534 15,557 +0.05(+0.62%)
Dec 30, 2019 7.645 7.645 7.369 7.488 50,643 +0.05(+0.62%)
Dec 27, 2019 7.497 7.497 7.405 7.442 20,743 -0.09(-1.23%)
Dec 26, 2019 7.525 7.562 7.474 7.534 53,259 +0.05(+0.62%)
Dec 24, 2019 7.488 7.536 7.467 7.488 6,050 +0.01(+0.12%)
Dec 23, 2019 7.470 7.597 7.414 7.479 37,031 +0.09(+1.25%)
Dec 20, 2019 7.655 7.655 7.280 7.386 96,586 -0.18(-2.33%)
Dec 19, 2019 7.560 7.608 7.504 7.562 31,217 -0.05(-0.61%)
Dec 18, 2019 7.655 7.673 7.511 7.608 35,347 +0.00(+0.00%)
Dec 17, 2019 7.451 7.645 7.414 7.608 181,047 +0.19(+2.49%)
Dec 16, 2019 7.497 7.562 7.359 7.423 80,064 -0.07(-0.99%)
Dec 13, 2019 7.470 7.571 7.399 7.497 27,981 -0.06(-0.74%)
Dec 12, 2019 7.618 7.682 7.497 7.553 39,859 -0.10(-1.33%)
Dec 11, 2019 7.590 7.664 7.497 7.655 38,796 +0.06(+0.85%)
Dec 10, 2019 7.275 7.599 7.201 7.590 107,036 +0.32(+4.46%)
Dec 09, 2019 7.183 7.275 7.144 7.266 41,769 +0.04(+0.51%)
Dec 06, 2019 7.164 7.257 7.053 7.229 30,574 +0.13(+1.83%)
Dec 05, 2019 7.035 7.164 7.035 7.099 33,692 +0.07(+1.05%)
Dec 04, 2019 6.988 7.099 6.970 7.025 22,467 +0.12(+1.74%)
Dec 03, 2019 7.062 7.109 6.905 6.905 14,229 -0.10(-1.45%)
Dec 02, 2019 7.173 7.192 6.886 7.007 56,677 -0.20(-2.82%)
Nov 29, 2019 7.238 7.312 7.154 7.210 4,753 -0.09(-1.27%)
Nov 27, 2019 7.386 7.405 7.275 7.303 35,652 -0.16(-2.11%)
Nov 26, 2019 6.970 7.516 6.812 7.460 139,807 +0.44(+6.33%)
Nov 25, 2019 6.970 7.035 6.831 7.016 16,134 +0.09(+1.34%)
Nov 22, 2019 7.192 7.192 6.877 6.923 21,283 -0.21(-2.98%)
Nov 21, 2019 7.257 7.303 7.082 7.136 22,484 -0.16(-2.16%)
Nov 20, 2019 7.284 7.331 6.525 7.294 56,675 -0.01(-0.13%)
Nov 19, 2019 7.155 7.331 7.095 7.303 45,610 +0.15(+2.07%)
Nov 18, 2019 7.007 7.183 6.905 7.155 48,222 +0.10(+1.44%)
Nov 15, 2019 7.405 7.405 7.053 7.053 30,250 -0.31(-4.27%)
Nov 14, 2019 7.310 7.414 7.310 7.368 122,488 +0.09(+1.27%)
Nov 13, 2019 7.285 7.322 7.202 7.276 83,297 -0.03(-0.38%)
Nov 12, 2019 7.230 7.349 7.174 7.303 99,523 +0.08(+1.15%)
Nov 11, 2019 7.091 7.230 7.062 7.220 95,722 +0.15(+2.08%)
Nov 08, 2019 6.834 7.101 6.800 7.073 297,946 +0.25(+3.64%)
Nov 07, 2019 6.714 6.870 6.642 6.824 74,386 +0.11(+1.65%)
Nov 06, 2019 6.668 6.806 6.668 6.714 19,889 -0.03(-0.41%)
Nov 05, 2019 6.723 6.760 6.668 6.742 20,415 +0.06(+0.83%)
Nov 04, 2019 6.834 6.834 6.686 6.686 12,893 -0.14(-2.02%)
Nov 01, 2019 6.769 6.824 6.751 6.824 21,933 +0.06(+0.82%)
Oct 31, 2019 6.622 6.769 6.622 6.769 24,486 +0.05(+0.68%)
Oct 30, 2019 6.677 6.732 6.594 6.723 19,371 +0.02(+0.27%)
Oct 29, 2019 6.677 6.751 6.603 6.705 17,441 -0.04(-0.55%)
Oct 28, 2019 6.668 6.769 6.594 6.742 23,490 +0.01(+0.14%)
Oct 25, 2019 6.797 6.870 6.730 6.732 9,989 -0.12(-1.75%)
Oct 24, 2019 6.723 6.907 6.695 6.852 187,952 +0.06(+0.81%)
Oct 23, 2019 6.843 6.852 6.732 6.797 11,181 -0.01(-0.14%)
Oct 22, 2019 6.815 6.861 6.743 6.806 7,754 -0.05(-0.67%)
Oct 21, 2019 6.742 6.852 6.729 6.852 37,400 +0.13(+1.92%)
Oct 18, 2019 6.695 6.788 6.603 6.723 14,984 -0.02(-0.27%)
Oct 17, 2019 6.668 6.788 6.585 6.742 25,169 +0.05(+0.69%)
Oct 16, 2019 6.723 6.723 6.631 6.695 16,314 -0.08(-1.22%)
Oct 15, 2019 6.631 6.778 6.590 6.778 15,350 +0.15(+2.22%)
Oct 14, 2019 6.649 6.659 6.511 6.631 9,507 -0.01(-0.14%)
Oct 11, 2019 6.852 6.852 6.640 6.640 27,145 -0.12(-1.77%)
Oct 10, 2019 6.852 6.886 6.622 6.760 27,201 -0.04(-0.54%)
Oct 09, 2019 6.640 6.852 6.497 6.797 28,240 +0.24(+3.65%)
Oct 08, 2019 6.631 6.691 6.530 6.557 7,835 -0.15(-2.20%)
Oct 07, 2019 6.640 6.769 6.585 6.705 24,966 +0.07(+1.11%)
Oct 04, 2019 6.548 6.686 6.456 6.631 17,915 +0.02(+0.28%)
Oct 03, 2019 6.603 6.649 6.567 6.613 10,201 -0.04(-0.55%)
Oct 02, 2019 6.613 6.659 6.576 6.649 21,641 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.