Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 35.42 36.20 35.42 35.80 770,587 -1.05(-2.85%)
Sep 29, 2016 36.68 36.97 36.54 36.85 225,046 +0.21(+0.57%)
Sep 28, 2016 36.64 36.82 36.42 36.64 284,311 +0.00(+0.00%)
Sep 27, 2016 36.53 36.68 36.33 36.64 214,759 +0.24(+0.66%)
Sep 26, 2016 36.10 36.53 35.96 36.40 302,063 +0.05(+0.14%)
Sep 23, 2016 35.86 36.54 35.59 36.35 304,041 +0.47(+1.31%)
Sep 22, 2016 35.39 35.98 35.39 35.88 179,292 +0.63(+1.79%)
Sep 21, 2016 35.15 35.37 34.57 35.25 418,594 +0.09(+0.26%)
Sep 20, 2016 36.33 36.33 34.93 35.16 242,111 -1.18(-3.25%)
Sep 19, 2016 35.89 36.35 35.73 36.34 259,662 +0.46(+1.28%)
Sep 16, 2016 36.31 36.31 35.38 35.88 289,311 -0.21(-0.58%)
Sep 15, 2016 35.52 36.28 35.41 36.09 202,085 +0.59(+1.66%)
Sep 14, 2016 35.98 35.98 35.38 35.50 207,410 -0.51(-1.42%)
Sep 13, 2016 36.42 36.42 35.92 36.01 237,977 -0.49(-1.34%)
Sep 12, 2016 35.95 36.56 35.95 36.50 232,651 +0.58(+1.61%)
Sep 09, 2016 36.60 36.60 35.90 35.92 254,722 -0.98(-2.66%)
Sep 08, 2016 36.77 37.46 36.76 36.90 244,311 -0.15(-0.40%)
Sep 07, 2016 37.96 37.96 36.94 37.05 512,635 -1.00(-2.63%)
Sep 06, 2016 38.29 38.42 37.85 38.05 360,327 -0.56(-1.45%)
Sep 02, 2016 38.17 38.61 38.61 38.61 331,600 +0.81(+2.14%)
Sep 01, 2016 38.30 38.43 37.12 37.80 518,109 -0.35(-0.92%)
Aug 31, 2016 38.69 39.10 38.09 38.15 466,176 -0.92(-2.35%)
Aug 30, 2016 38.66 39.62 38.30 39.07 774,400 +0.35(+0.90%)
Aug 29, 2016 44.15 44.15 37.16 38.72 3,088,104 -6.39(-14.17%)
Aug 26, 2016 45.08 45.57 44.76 45.11 125,357 -0.09(-0.20%)
Aug 25, 2016 45.49 45.49 44.72 45.20 154,597 -0.50(-1.09%)
Aug 24, 2016 45.56 45.70 45.04 45.70 181,011 +0.45(+0.99%)
Aug 23, 2016 45.35 45.44 44.90 45.25 191,851 +0.21(+0.47%)
Aug 22, 2016 44.15 45.13 43.84 45.04 254,197 +0.44(+0.99%)
Aug 19, 2016 43.93 44.94 43.28 44.60 273,976 +0.55(+1.25%)
Aug 18, 2016 42.61 44.14 42.61 44.05 271,768 +0.98(+2.28%)
Aug 17, 2016 42.65 43.17 42.40 43.07 349,676 +0.22(+0.51%)
Aug 16, 2016 43.38 43.38 42.78 42.85 242,584 -0.78(-1.79%)
Aug 15, 2016 44.00 44.45 43.51 43.63 245,295 -0.15(-0.34%)
Aug 12, 2016 43.86 44.00 42.65 43.78 773,009 -0.23(-0.52%)
Aug 11, 2016 46.74 46.98 43.84 44.01 384,100 -2.43(-5.23%)
Aug 10, 2016 46.15 46.76 46.07 46.44 204,197 +0.48(+1.04%)
Aug 09, 2016 47.21 47.21 45.11 45.96 445,200 -1.64(-3.45%)
Aug 08, 2016 48.11 48.27 47.33 47.60 177,703 -0.20(-0.42%)
Aug 05, 2016 47.76 48.16 47.46 47.80 167,548 +0.22(+0.46%)
Aug 04, 2016 47.64 48.00 47.25 47.58 111,847 -0.20(-0.42%)
Aug 03, 2016 47.51 47.79 46.85 47.78 114,407 +0.15(+0.31%)
Aug 02, 2016 48.42 48.42 47.50 47.63 101,075 -1.12(-2.30%)
Aug 01, 2016 49.04 49.04 48.48 48.75 111,987 -0.21(-0.43%)
Jul 29, 2016 48.38 49.29 48.15 48.96 201,301 +0.70(+1.45%)
Jul 28, 2016 48.02 48.45 47.95 48.26 118,180 +0.02(+0.04%)
Jul 27, 2016 48.64 48.64 47.66 48.24 193,082 -0.41(-0.84%)
Jul 26, 2016 48.55 49.04 48.51 48.65 155,211 +0.05(+0.10%)
Jul 25, 2016 49.00 50.00 48.31 48.60 184,520 -0.30(-0.61%)
Jul 22, 2016 47.90 49.20 47.77 48.90 166,206 +0.85(+1.77%)
Jul 21, 2016 48.07 48.21 47.73 48.05 158,930 -0.15(-0.31%)
Jul 20, 2016 48.55 48.68 48.07 48.20 116,635 -0.05(-0.10%)
Jul 19, 2016 48.45 48.48 47.99 48.25 125,273 -0.06(-0.12%)
Jul 18, 2016 48.00 48.71 47.50 48.31 209,625 +0.28(+0.58%)
Jul 15, 2016 49.09 49.34 47.97 48.03 225,308 -0.79(-1.62%)
Jul 14, 2016 49.14 49.64 48.80 48.82 200,705 +0.11(+0.23%)
Jul 13, 2016 48.88 49.05 48.50 48.71 218,187 +0.16(+0.33%)
Jul 12, 2016 48.77 48.95 47.67 48.55 277,289 -0.24(-0.49%)
Jul 11, 2016 48.41 49.18 48.35 48.79 245,999 +0.45(+0.93%)
Jul 08, 2016 47.50 48.47 47.37 48.34 299,892 +0.97(+2.05%)
Jul 07, 2016 46.57 47.38 46.56 47.37 251,602 +0.60(+1.28%)
Jul 05, 2016 48.39 49.70 46.64 46.77 352,097 -1.10(-2.30%)
Jul 01, 2016 47.19 47.87 47.87 47.87 493,700 +1.01(+2.16%)
Jun 30, 2016 45.46 46.94 45.01 46.86 560,354 +1.77(+3.93%)
Jun 29, 2016 45.09 45.44 44.95 45.09 814,528 +0.27(+0.60%)
Jun 28, 2016 45.82 45.82 44.54 44.82 425,403 -45.67(-50.47%)
Jun 27, 2016 90.39 91.12 89.03 90.49 828,600 -0.35(-0.39%)
Jun 24, 2016 89.28 92.17 87.33 90.84 524,362 -0.82(-0.89%)
Jun 23, 2016 92.30 93.00 90.95 91.66 183,236 +0.21(+0.23%)
Jun 22, 2016 92.37 94.28 91.39 91.45 257,317 -0.91(-0.99%)
Jun 21, 2016 92.58 92.58 90.29 92.36 187,623 -0.13(-0.14%)
Jun 20, 2016 91.48 93.20 90.79 92.49 139,481 +2.05(+2.27%)
Jun 17, 2016 92.00 92.47 89.37 90.44 158,741 -1.47(-1.60%)
Jun 16, 2016 90.13 91.92 89.63 91.91 173,311 +1.75(+1.94%)
Jun 15, 2016 91.87 92.00 90.06 90.16 117,237 -1.40(-1.53%)
Jun 14, 2016 89.59 91.65 88.73 91.56 165,132 +1.87(+2.08%)
Jun 13, 2016 89.81 90.61 89.42 89.69 98,719 +0.19(+0.21%)
Jun 10, 2016 91.22 91.62 89.29 89.50 137,079 -2.50(-2.72%)
Jun 09, 2016 91.59 92.22 90.38 92.00 156,278 +0.70(+0.77%)
Jun 08, 2016 90.31 91.65 90.00 91.30 132,546 +0.59(+0.65%)
Jun 07, 2016 86.78 91.52 86.57 90.71 429,290 +4.58(+5.32%)
Jun 06, 2016 86.68 86.79 85.68 86.13 108,665 -0.27(-0.31%)
Jun 03, 2016 87.00 87.00 85.90 86.40 131,479 -0.58(-0.67%)
Jun 02, 2016 85.94 87.00 84.98 86.98 129,886 +1.33(+1.55%)
Jun 01, 2016 84.46 86.27 84.46 85.65 164,747 +0.03(+0.04%)
May 31, 2016 86.71 87.15 85.22 85.62 132,264 -0.58(-0.67%)
May 27, 2016 85.75 86.20 86.20 86.20 176,800 +0.64(+0.75%)
May 26, 2016 84.10 86.13 84.10 85.56 147,085 +1.78(+2.12%)
May 25, 2016 84.18 84.82 82.17 83.78 76,386 -0.03(-0.04%)
May 24, 2016 82.23 84.38 81.73 83.81 111,254 +1.71(+2.08%)
May 23, 2016 82.88 84.31 81.79 82.10 75,850 -0.88(-1.06%)
May 20, 2016 82.33 84.62 81.96 82.98 112,023 +1.18(+1.44%)
May 19, 2016 82.06 82.80 80.92 81.80 93,618 -0.50(-0.61%)
May 18, 2016 80.55 82.61 80.15 82.30 184,941 +1.07(+1.32%)
May 17, 2016 84.56 84.80 80.82 81.23 265,066 -3.39(-4.01%)
May 16, 2016 84.37 85.23 84.09 84.62 190,799 +0.64(+0.76%)
May 13, 2016 85.06 85.64 83.33 83.98 181,887 -1.62(-1.89%)
May 12, 2016 82.40 85.65 82.23 85.60 354,933 +3.50(+4.26%)
May 11, 2016 82.96 84.00 81.95 82.10 234,742 -0.69(-0.83%)
May 10, 2016 86.83 88.00 82.10 82.79 258,204 -3.83(-4.42%)
May 09, 2016 85.75 86.84 85.20 86.62 213,569 +1.23(+1.44%)
May 06, 2016 84.15 85.58 83.53 85.39 132,645 +1.19(+1.41%)
May 05, 2016 84.85 85.46 83.20 84.20 193,263 -0.93(-1.09%)
May 04, 2016 83.73 85.62 83.00 85.13 182,584 +0.75(+0.89%)
May 03, 2016 84.55 84.96 83.37 84.38 184,350 -0.09(-0.11%)
May 02, 2016 82.07 85.13 82.07 84.47 174,782 +2.81(+3.44%)
Apr 29, 2016 81.79 82.33 80.64 81.66 140,775 -0.65(-0.79%)
Apr 28, 2016 82.04 83.24 79.69 82.31 186,021 +0.20(+0.24%)
Apr 27, 2016 79.46 82.26 79.19 82.11 144,638 +2.42(+3.04%)
Apr 26, 2016 79.58 80.07 78.85 79.69 101,561 +0.24(+0.30%)
Apr 25, 2016 76.75 79.52 76.71 79.45 145,010 +2.72(+3.54%)
Apr 22, 2016 75.95 77.30 75.87 76.73 177,562 +0.21(+0.27%)
Apr 21, 2016 79.97 80.09 76.38 76.52 231,413 -3.13(-3.93%)
Apr 20, 2016 79.90 80.99 79.31 79.65 117,933 -0.04(-0.05%)
Apr 19, 2016 81.00 81.00 79.29 79.69 130,075 -1.39(-1.71%)
Apr 18, 2016 78.95 81.39 78.86 81.08 65,048 +1.96(+2.48%)
Apr 15, 2016 79.49 79.97 78.77 79.12 155,999 -0.80(-1.00%)
Apr 14, 2016 79.49 80.79 79.00 79.92 99,524 +0.50(+0.63%)
Apr 13, 2016 78.31 79.91 78.25 79.42 161,126 +1.34(+1.72%)
Apr 12, 2016 78.01 78.97 77.55 78.08 79,307 +0.13(+0.17%)
Apr 11, 2016 80.72 80.72 77.91 77.95 97,347 -2.56(-3.18%)
Apr 08, 2016 78.41 80.75 77.50 80.51 101,279 +2.58(+3.31%)
Apr 07, 2016 79.08 79.44 77.63 77.93 187,103 -1.67(-2.10%)
Apr 06, 2016 79.01 79.99 78.01 79.60 145,006 +0.62(+0.79%)
Apr 05, 2016 80.10 80.32 78.76 78.98 108,996 -1.43(-1.78%)
Apr 04, 2016 83.36 83.36 79.88 80.41 182,116 -2.76(-3.32%)
Apr 01, 2016 82.30 83.70 81.23 83.17 180,546 +1.61(+1.97%)
Mar 31, 2016 81.93 82.37 81.15 81.56 121,046 -0.73(-0.89%)
Mar 30, 2016 78.40 82.40 78.40 82.29 166,434 +3.74(+4.76%)
Mar 29, 2016 77.32 78.63 77.03 78.55 246,023 +1.32(+1.71%)
Mar 28, 2016 77.66 77.66 76.63 77.23 154,516 -0.52(-0.67%)
Mar 24, 2016 78.65 77.75 77.75 77.75 327,000 -0.81(-1.03%)
Mar 23, 2016 78.55 79.74 78.26 78.56 171,846 -0.81(-1.02%)
Mar 22, 2016 80.55 81.20 78.91 79.37 213,300 -1.46(-1.81%)
Mar 21, 2016 82.40 82.40 79.72 80.83 210,863 -1.05(-1.28%)
Mar 18, 2016 83.72 84.83 81.82 81.88 299,247 -1.31(-1.57%)
Mar 17, 2016 80.73 83.54 79.69 83.19 270,755 +2.42(+3.00%)
Mar 16, 2016 78.07 81.20 78.07 80.77 262,160 +2.30(+2.93%)
Mar 15, 2016 78.68 79.70 78.24 78.47 233,603 -0.26(-0.33%)
Mar 14, 2016 76.12 78.99 75.85 78.73 276,744 +2.63(+3.46%)
Mar 11, 2016 75.99 76.22 74.33 76.10 248,949 +0.69(+0.91%)
Mar 10, 2016 76.26 77.20 74.28 75.41 139,076 -0.44(-0.58%)
Mar 09, 2016 75.12 76.59 74.32 75.85 261,282 +0.98(+1.31%)
Mar 08, 2016 75.16 77.47 74.53 74.87 165,468 -0.41(-0.54%)
Mar 07, 2016 75.27 75.80 74.18 75.28 228,275 +0.02(+0.03%)
Mar 04, 2016 73.60 77.03 73.60 75.26 234,050 +1.18(+1.59%)
Mar 03, 2016 72.28 74.22 71.51 74.08 247,197 +2.10(+2.92%)
Mar 02, 2016 72.65 73.12 71.50 71.98 238,578 -0.49(-0.68%)
Mar 01, 2016 74.23 74.51 70.70 72.47 289,271 -1.16(-1.58%)
Feb 29, 2016 72.05 74.36 69.81 73.63 286,895 +0.97(+1.33%)
Feb 26, 2016 73.55 75.31 68.43 72.66 368,511 -0.96(-1.30%)
Feb 25, 2016 74.99 75.00 71.62 73.62 283,532 -1.95(-2.58%)
Feb 24, 2016 75.89 77.72 74.96 75.57 158,629 -0.71(-0.93%)
Feb 23, 2016 74.33 77.06 74.06 76.28 205,854 +1.80(+2.42%)
Feb 22, 2016 77.89 78.16 74.29 74.48 226,388 -2.73(-3.54%)
Feb 19, 2016 76.28 78.57 76.16 77.21 129,377 +0.82(+1.07%)
Feb 18, 2016 74.45 77.34 73.87 76.39 189,540 +2.32(+3.13%)
Feb 17, 2016 73.32 76.04 72.58 74.07 244,626 +0.75(+1.02%)
Feb 16, 2016 73.80 73.99 69.73 73.32 397,830 -0.72(-0.97%)
Feb 12, 2016 75.84 74.04 74.04 74.04 325,600 -1.69(-2.23%)
Feb 11, 2016 73.76 76.82 73.36 75.73 121,546 +0.86(+1.15%)
Feb 10, 2016 75.04 75.98 73.44 74.87 204,173 +0.10(+0.13%)
Feb 09, 2016 75.57 76.40 72.51 74.77 188,192 -1.84(-2.40%)
Feb 08, 2016 72.12 77.06 71.44 76.61 197,327 +3.86(+5.31%)
Feb 05, 2016 75.89 77.18 72.11 72.75 206,660 -3.19(-4.20%)
Feb 04, 2016 75.50 77.13 74.80 75.94 124,078 +0.40(+0.53%)
Feb 03, 2016 78.40 78.96 74.36 75.54 160,208 -2.12(-2.73%)
Feb 02, 2016 78.99 80.46 77.57 77.66 142,733 -1.91(-2.40%)
Feb 01, 2016 80.65 80.82 78.93 79.57 234,087 -1.72(-2.12%)
Jan 29, 2016 78.93 81.39 76.60 81.29 299,428 +2.49(+3.16%)
Jan 28, 2016 77.45 80.28 76.91 78.80 134,098 +2.17(+2.83%)
Jan 27, 2016 79.56 81.24 76.42 76.63 168,298 -3.44(-4.30%)
Jan 26, 2016 77.62 80.34 77.51 80.07 216,102 +2.05(+2.63%)
Jan 25, 2016 77.60 79.57 77.29 78.02 188,868 +0.53(+0.68%)
Jan 22, 2016 76.09 78.13 76.03 77.49 211,283 +2.15(+2.85%)
Jan 21, 2016 76.78 77.28 75.08 75.34 212,599 -1.07(-1.40%)
Jan 20, 2016 77.17 77.23 73.01 76.41 200,057 -1.91(-2.44%)
Jan 19, 2016 77.55 79.68 76.92 78.32 227,776 +1.72(+2.25%)
Jan 15, 2016 73.19 76.60 76.60 76.60 414,000 +1.50(+2.00%)
Jan 14, 2016 75.31 76.56 74.23 75.10 227,533 +0.35(+0.47%)
Jan 13, 2016 77.36 79.53 74.50 74.75 162,933 -2.16(-2.81%)
Jan 12, 2016 75.57 76.94 75.08 76.91 185,605 +1.76(+2.34%)
Jan 11, 2016 75.11 75.92 73.59 75.15 169,697 +0.40(+0.54%)
Jan 08, 2016 77.33 78.34 74.70 74.75 199,589 -2.33(-3.02%)
Jan 07, 2016 77.10 77.92 75.20 77.08 267,489 -2.93(-3.66%)
Jan 06, 2016 78.20 80.32 78.20 80.01 185,514 +0.49(+0.62%)
Jan 05, 2016 78.87 80.86 78.15 79.52 242,805 +1.04(+1.33%)
Jan 04, 2016 80.66 81.75 78.01 78.48 268,420 -3.46(-4.22%)
Dec 31, 2015 84.16 81.94 81.94 81.94 470,400 -2.38(-2.82%)
Dec 30, 2015 85.22 85.69 83.02 84.32 154,778 -1.21(-1.41%)
Dec 29, 2015 86.41 87.45 85.29 85.53 111,590 -0.30(-0.35%)
Dec 28, 2015 83.98 85.93 83.65 85.83 99,739 +1.38(+1.63%)
Dec 24, 2015 84.15 84.45 84.45 84.45 155,200 +0.97(+1.16%)
Dec 23, 2015 81.68 84.02 81.68 83.48 155,810 +2.08(+2.56%)
Dec 22, 2015 81.23 81.88 80.08 81.40 178,427 +0.40(+0.49%)
Dec 21, 2015 82.74 82.74 79.66 81.00 184,249 -0.96(-1.17%)
Dec 18, 2015 90.08 91.20 81.76 81.96 778,900 -8.64(-9.54%)
Dec 17, 2015 90.75 91.77 89.22 90.60 266,445 +0.45(+0.50%)
Dec 16, 2015 88.51 90.30 87.91 90.15 150,299 +2.25(+2.56%)
Dec 15, 2015 87.90 88.38 86.31 87.90 144,514 +0.65(+0.74%)
Dec 14, 2015 86.35 88.93 86.35 87.25 213,779 +0.19(+0.22%)
Dec 11, 2015 86.28 88.78 86.26 87.06 131,645 -0.69(-0.79%)
Dec 10, 2015 87.02 89.14 85.98 87.75 178,240 +0.73(+0.84%)
Dec 09, 2015 87.22 89.19 86.63 87.02 153,749 -0.35(-0.40%)
Dec 08, 2015 86.08 87.88 85.71 87.37 165,503 +0.43(+0.49%)
Dec 07, 2015 87.74 88.83 86.47 86.94 210,771 -0.63(-0.72%)
Dec 04, 2015 83.88 87.77 83.88 87.57 155,964 +3.57(+4.25%)
Dec 03, 2015 84.31 86.02 83.63 84.00 388,444 +0.25(+0.30%)
Dec 02, 2015 85.48 85.98 83.57 83.75 158,540 -1.64(-1.92%)
Dec 01, 2015 85.31 85.94 83.10 85.39 183,296 +0.10(+0.12%)
Nov 30, 2015 87.87 88.63 85.14 85.29 178,195 -2.18(-2.49%)
Nov 27, 2015 86.39 87.97 86.34 87.47 54,106 +1.14(+1.32%)
Nov 25, 2015 86.27 86.33 86.33 86.33 244,000 +0.46(+0.54%)
Nov 24, 2015 83.38 86.25 83.02 85.87 149,181 +2.20(+2.63%)
Nov 23, 2015 82.51 83.89 82.15 83.67 133,463 +1.09(+1.32%)
Nov 20, 2015 82.42 82.80 81.57 82.58 231,872 +0.70(+0.85%)
Nov 19, 2015 82.28 82.91 81.56 81.88 91,591 -0.18(-0.22%)
Nov 18, 2015 81.91 82.80 79.84 82.06 179,773 -0.11(-0.13%)
Nov 17, 2015 82.50 84.00 81.51 82.17 210,382 -0.52(-0.63%)
Nov 16, 2015 82.42 83.69 81.80 82.69 196,189 +0.05(+0.06%)
Nov 13, 2015 82.94 83.78 81.80 82.64 142,794 -0.76(-0.91%)
Nov 12, 2015 84.04 84.42 82.92 83.40 170,613 -0.49(-0.58%)
Nov 11, 2015 85.11 85.62 83.72 83.89 178,376 -1.40(-1.64%)
Nov 10, 2015 80.97 85.80 80.57 85.29 317,840 +4.59(+5.69%)
Nov 09, 2015 82.93 82.93 80.37 80.70 215,742 -2.84(-3.40%)
Nov 06, 2015 80.31 84.65 80.17 83.54 230,815 +2.80(+3.47%)
Nov 05, 2015 79.75 84.39 75.62 80.74 395,916 +1.38(+1.74%)
Nov 04, 2015 79.74 80.22 78.80 79.36 214,584 -0.32(-0.40%)
Nov 03, 2015 80.21 81.32 79.20 79.68 194,214 -0.90(-1.12%)
Nov 02, 2015 81.19 81.64 78.54 80.58 188,154 -0.71(-0.87%)
Oct 30, 2015 80.10 82.19 79.78 81.29 163,416 +1.25(+1.56%)
Oct 29, 2015 80.02 80.63 79.16 80.04 170,163 -0.01(-0.01%)
Oct 28, 2015 79.30 81.43 77.89 80.05 511,086 +3.66(+4.79%)
Oct 27, 2015 78.37 80.80 76.27 76.39 287,781 -1.95(-2.49%)
Oct 26, 2015 79.24 80.50 78.04 78.34 110,565 -1.20(-1.51%)
Oct 23, 2015 78.96 79.65 78.32 79.54 122,349 +1.05(+1.34%)
Oct 22, 2015 75.82 78.49 75.80 78.49 217,754 +3.27(+4.35%)
Oct 21, 2015 76.24 76.84 74.98 75.22 118,226 -0.97(-1.27%)
Oct 20, 2015 74.11 78.12 74.11 76.19 209,982 +2.08(+2.81%)
Oct 19, 2015 74.32 74.83 73.47 74.11 173,268 -0.13(-0.18%)
Oct 16, 2015 74.11 75.39 73.62 74.24 156,584 -0.11(-0.15%)
Oct 15, 2015 73.64 74.38 72.46 74.35 145,695 +0.95(+1.29%)
Oct 14, 2015 74.69 75.43 73.10 73.40 119,208 -1.76(-2.34%)
Oct 13, 2015 75.37 75.88 74.92 75.16 144,781 -0.43(-0.57%)
Oct 12, 2015 78.12 79.92 75.21 75.59 299,357 -2.01(-2.59%)
Oct 09, 2015 75.10 79.45 75.10 77.60 346,289 +2.55(+3.40%)
Oct 08, 2015 74.08 79.95 72.24 75.05 947,038 +1.75(+2.39%)
Oct 07, 2015 66.80 74.95 66.00 73.30 1,419,923 +8.53(+13.17%)
Oct 06, 2015 65.86 65.86 64.21 64.77 175,310 -1.15(-1.74%)
Oct 05, 2015 65.48 66.12 64.94 65.92 155,304 +0.94(+1.45%)
Oct 02, 2015 63.90 65.08 63.40 64.98 136,336 +0.54(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.