Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 29.26 29.37 28.46 28.63 95,091 -0.58(-1.99%)
Sep 29, 2009 29.52 29.68 29.05 29.21 22,352 -0.26(-0.88%)
Sep 28, 2009 29.24 29.84 29.13 29.47 39,806 +0.26(+0.89%)
Sep 25, 2009 29.13 29.24 28.73 29.21 80,197 +0.17(+0.59%)
Sep 24, 2009 29.50 29.95 28.92 29.04 60,245 -0.37(-1.26%)
Sep 23, 2009 28.96 30.03 28.85 29.41 93,464 +0.58(+2.01%)
Sep 22, 2009 29.26 29.28 28.75 28.83 73,720 -0.25(-0.86%)
Sep 21, 2009 28.97 29.33 28.90 29.08 44,480 -0.07(-0.24%)
Sep 18, 2009 29.09 29.22 28.61 29.15 79,391 +0.15(+0.52%)
Sep 17, 2009 29.06 29.30 28.91 29.00 131,984 -0.02(-0.07%)
Sep 16, 2009 29.15 29.22 28.80 29.02 41,054 +0.03(+0.10%)
Sep 15, 2009 28.72 29.30 28.59 28.99 71,474 +0.21(+0.73%)
Sep 14, 2009 28.44 29.00 28.42 28.78 42,542 +0.20(+0.70%)
Sep 11, 2009 28.45 28.99 28.44 28.58 45,267 +0.08(+0.28%)
Sep 10, 2009 28.61 28.99 28.48 28.50 59,094 -0.18(-0.63%)
Sep 09, 2009 28.50 28.87 28.35 28.68 63,107 +0.17(+0.60%)
Sep 08, 2009 27.94 28.55 27.94 28.51 58,834 +0.72(+2.59%)
Sep 04, 2009 27.05 27.93 27.02 27.79 55,456 +0.76(+2.81%)
Sep 03, 2009 27.45 27.52 26.83 27.03 105,652 -0.37(-1.35%)
Sep 02, 2009 27.62 27.97 27.29 27.40 66,521 -0.45(-1.62%)
Sep 01, 2009 28.45 29.19 27.75 27.85 109,596 -0.86(-3.00%)
Aug 31, 2009 29.00 29.30 28.31 28.71 127,327 -0.30(-1.03%)
Aug 28, 2009 29.59 29.70 29.00 29.01 25,970 -0.42(-1.43%)
Aug 27, 2009 29.70 29.75 29.02 29.43 42,377 -0.42(-1.41%)
Aug 26, 2009 29.50 29.90 29.50 29.85 83,535 +0.24(+0.81%)
Aug 25, 2009 29.19 29.80 29.04 29.61 92,795 +0.42(+1.44%)
Aug 24, 2009 29.50 29.66 28.33 29.19 84,952 -0.18(-0.61%)
Aug 21, 2009 28.38 30.12 27.57 29.37 213,365 +1.26(+4.48%)
Aug 20, 2009 28.37 28.37 27.14 28.11 75,591 -0.11(-0.39%)
Aug 19, 2009 28.26 28.74 28.05 28.22 36,688 -0.29(-1.02%)
Aug 18, 2009 29.13 29.17 28.50 28.51 60,643 -0.54(-1.86%)
Aug 17, 2009 28.84 29.20 28.54 29.05 63,307 -0.05(-0.17%)
Aug 14, 2009 29.24 29.24 28.65 29.10 54,590 -0.14(-0.48%)
Aug 13, 2009 28.24 29.37 28.24 29.24 78,505 +1.10(+3.91%)
Aug 12, 2009 26.78 28.42 26.53 28.14 113,607 +1.47(+5.51%)
Aug 11, 2009 27.37 27.54 26.43 26.67 77,521 -0.85(-3.09%)
Aug 10, 2009 26.47 27.90 26.47 27.52 73,644 +0.96(+3.61%)
Aug 07, 2009 27.79 27.86 26.56 26.56 73,337 -0.72(-2.64%)
Aug 06, 2009 26.35 27.97 26.35 27.28 99,844 +1.11(+4.24%)
Aug 05, 2009 27.02 27.14 25.95 26.17 41,769 -0.83(-3.07%)
Aug 04, 2009 26.79 27.15 26.52 27.00 30,250 -0.06(-0.22%)
Aug 03, 2009 26.73 27.33 26.70 27.06 54,160 +0.20(+0.74%)
Jul 31, 2009 27.22 27.68 26.68 26.86 43,803 -0.55(-2.01%)
Jul 30, 2009 27.70 28.07 27.03 27.41 53,404 -0.29(-1.05%)
Jul 29, 2009 27.99 28.11 27.59 27.70 33,435 -0.29(-1.04%)
Jul 28, 2009 27.98 28.51 27.64 27.99 41,917 -0.17(-0.60%)
Jul 27, 2009 28.13 28.25 27.67 28.16 25,962 +0.24(+0.86%)
Jul 24, 2009 28.31 28.58 27.83 27.92 23,093 -0.48(-1.69%)
Jul 23, 2009 27.36 29.20 26.79 28.40 148,049 +1.05(+3.84%)
Jul 22, 2009 27.31 27.56 26.97 27.35 60,866 +0.37(+1.37%)
Jul 21, 2009 27.15 27.15 26.75 26.98 38,547 +0.03(+0.11%)
Jul 20, 2009 27.42 27.42 26.45 26.95 56,421 -0.19(-0.70%)
Jul 17, 2009 27.00 27.14 26.70 27.14 63,646 +0.14(+0.52%)
Jul 16, 2009 26.50 27.00 26.34 27.00 20,368 +0.26(+0.97%)
Jul 15, 2009 26.07 26.74 25.83 26.74 60,605 +0.88(+3.40%)
Jul 14, 2009 25.69 25.89 25.34 25.86 30,791 +0.13(+0.51%)
Jul 13, 2009 25.18 25.78 24.73 25.73 41,995 +0.18(+0.70%)
Jul 10, 2009 25.74 26.12 25.05 25.55 40,727 +2.06(+8.77%)
Jul 10, 2009 23.15 23.68 23.00 23.49 506,300 -0.42(-1.76%)
Jul 09, 2009 24.24 24.71 23.70 23.91 323,900 -1.76(-6.86%)
Jul 02, 2009 25.95 26.39 25.40 25.67 222,800 -1.91(-6.93%)
Jul 01, 2009 28.18 28.35 27.49 27.58 189,400 +2.10(+8.24%)
Jun 25, 2009 25.30 25.61 24.85 25.48 57,420 +0.55(+2.21%)
Jun 24, 2009 24.78 25.13 24.38 24.93 104,479 +0.50(+2.05%)
Jun 23, 2009 24.87 25.40 24.39 24.43 35,555 -0.35(-1.41%)
Jun 22, 2009 25.21 25.29 24.02 24.78 84,678 -0.55(-2.17%)
Jun 19, 2009 26.35 26.35 25.27 25.33 65,985 -0.57(-2.20%)
Jun 18, 2009 25.62 26.11 25.44 25.90 29,158 +0.22(+0.86%)
Jun 17, 2009 25.02 26.14 25.02 25.68 36,704 +0.63(+2.51%)
Jun 16, 2009 26.03 26.23 24.96 25.05 47,669 -1.06(-4.06%)
Jun 15, 2009 25.85 26.21 25.36 26.11 55,749 -0.28(-1.06%)
Jun 12, 2009 26.74 26.89 25.38 26.39 51,233 -0.50(-1.86%)
Jun 11, 2009 26.92 27.05 26.33 26.89 50,883 -0.03(-0.11%)
Jun 10, 2009 27.05 27.05 26.03 26.92 68,184 +0.18(+0.67%)
Jun 09, 2009 26.98 27.00 26.66 26.74 39,358 -0.02(-0.07%)
Jun 08, 2009 26.81 27.10 26.30 26.76 92,185 +0.03(+0.11%)
Jun 05, 2009 27.12 27.12 26.31 26.73 45,806 -0.20(-0.74%)
Jun 04, 2009 26.73 27.10 26.21 26.93 34,709 +0.28(+1.05%)
Jun 03, 2009 26.63 26.95 26.16 26.65 54,035 -0.34(-1.26%)
Jun 02, 2009 26.83 27.15 26.45 26.99 84,095 +0.11(+0.41%)
Jun 01, 2009 26.57 27.02 26.40 26.88 89,266 +0.77(+2.95%)
May 29, 2009 26.31 27.35 25.91 26.11 104,786 -0.02(-0.08%)
May 28, 2009 25.87 26.39 25.27 26.13 122,311 +0.40(+1.55%)
May 27, 2009 25.32 26.18 24.31 25.73 198,950 +0.37(+1.46%)
May 26, 2009 22.96 25.50 22.96 25.36 217,395 +2.53(+11.08%)
May 22, 2009 22.54 23.67 22.45 22.83 122,210 +0.37(+1.65%)
May 21, 2009 22.71 23.34 22.24 22.46 115,125 -0.49(-2.14%)
May 20, 2009 23.57 23.57 22.74 22.95 112,934 -0.55(-2.34%)
May 19, 2009 23.18 23.81 22.85 23.50 92,541 +0.07(+0.30%)
May 18, 2009 22.72 23.62 22.30 23.43 134,970 +1.14(+5.11%)
May 15, 2009 22.61 23.65 22.17 22.29 97,821 -0.18(-0.80%)
May 14, 2009 21.67 22.67 21.67 22.47 98,424 +0.97(+4.51%)
May 13, 2009 21.47 22.06 21.14 21.50 96,168 -0.01(-0.05%)
May 12, 2009 21.85 21.95 21.27 21.51 116,613 -0.26(-1.19%)
May 11, 2009 22.10 22.34 21.60 21.77 89,949 -0.31(-1.40%)
May 08, 2009 20.30 22.08 20.30 22.08 153,165 +1.81(+8.93%)
May 07, 2009 20.60 20.60 19.59 20.27 76,339 -0.23(-1.12%)
May 06, 2009 21.00 21.10 20.21 20.50 40,802 -0.31(-1.49%)
May 05, 2009 19.82 21.15 19.60 20.81 183,580 +0.92(+4.63%)
May 04, 2009 19.96 20.04 19.23 19.89 132,063 +0.68(+3.54%)
May 01, 2009 19.68 19.98 19.13 19.21 75,459 +0.04(+0.21%)
Apr 30, 2009 19.59 19.99 19.13 19.17 49,944 -0.26(-1.34%)
Apr 29, 2009 18.79 19.47 18.55 19.43 67,180 +0.78(+4.18%)
Apr 28, 2009 18.50 19.02 18.50 18.65 41,256 +0.02(+0.11%)
Apr 27, 2009 18.61 19.22 18.38 18.63 43,285 -0.33(-1.74%)
Apr 24, 2009 18.40 19.32 18.34 18.96 92,326 +0.73(+4.00%)
Apr 23, 2009 18.37 18.71 17.78 18.23 38,504 -0.08(-0.44%)
Apr 22, 2009 18.79 19.20 18.13 18.31 59,969 -0.75(-3.93%)
Apr 21, 2009 18.46 19.11 18.46 19.06 27,399 +0.32(+1.71%)
Apr 20, 2009 18.69 19.10 18.49 18.74 36,406 -0.42(-2.19%)
Apr 17, 2009 18.52 19.40 18.36 19.16 61,142 +0.86(+4.70%)
Apr 16, 2009 18.36 18.45 17.55 18.30 109,131 +0.18(+0.99%)
Apr 15, 2009 18.01 18.20 17.62 18.12 49,781 +0.03(+0.17%)
Apr 14, 2009 18.52 18.71 18.05 18.09 30,422 -0.70(-3.73%)
Apr 13, 2009 18.73 19.31 18.36 18.79 36,099 -0.14(-0.74%)
Apr 09, 2009 19.00 19.30 18.61 18.93 60,800 +0.32(+1.72%)
Apr 08, 2009 18.29 18.68 18.18 18.61 21,273 +0.39(+2.14%)
Apr 07, 2009 18.48 18.74 18.20 18.22 23,046 -0.76(-4.00%)
Apr 06, 2009 19.49 19.63 18.38 18.98 31,760 -0.81(-4.09%)
Apr 03, 2009 19.98 20.10 19.43 19.79 23,185 -0.14(-0.70%)
Apr 02, 2009 19.44 20.06 19.20 19.93 57,218 +0.91(+4.78%)
Apr 01, 2009 18.31 19.15 18.11 19.02 42,602 +0.80(+4.39%)
Mar 31, 2009 17.57 18.72 17.39 18.22 71,828 +0.79(+4.53%)
Mar 30, 2009 17.41 17.74 16.92 17.43 53,671 -0.77(-4.23%)
Mar 26, 2009 18.17 18.44 17.96 18.20 33,960 +0.36(+2.02%)
Mar 25, 2009 18.12 18.68 17.50 17.84 41,556 -0.28(-1.55%)
Mar 24, 2009 18.43 18.82 18.10 18.12 43,176 -0.56(-3.00%)
Mar 23, 2009 18.29 18.71 18.18 18.68 51,080 +0.81(+4.53%)
Mar 20, 2009 18.14 18.39 17.74 17.87 51,866 -0.07(-0.39%)
Mar 19, 2009 18.12 18.37 17.66 17.94 18,386 +0.14(+0.79%)
Mar 18, 2009 17.95 18.00 17.57 17.80 54,210 -0.29(-1.60%)
Mar 17, 2009 17.93 18.09 17.79 18.09 59,490 +0.56(+3.19%)
Mar 16, 2009 18.49 18.49 17.37 17.53 20,162 -0.53(-2.93%)
Mar 13, 2009 17.39 18.36 16.79 18.06 46,968 +0.85(+4.94%)
Mar 12, 2009 16.76 17.60 16.76 17.21 91,338 +0.41(+2.44%)
Mar 11, 2009 17.18 17.65 16.80 16.80 69,072 -0.79(-4.49%)
Mar 10, 2009 17.09 17.78 16.67 17.59 44,668 +0.94(+5.65%)
Mar 09, 2009 16.76 16.99 16.53 16.65 26,030 -0.25(-1.48%)
Mar 06, 2009 16.76 17.05 16.29 16.90 18,743 +0.30(+1.81%)
Mar 05, 2009 17.26 18.15 16.60 16.60 39,556 -1.10(-6.21%)
Mar 04, 2009 16.78 17.78 16.78 17.70 50,010 +0.95(+5.67%)
Mar 02, 2009 16.73 16.86 16.66 16.75 40,362 -0.36(-2.10%)
Feb 27, 2009 15.83 17.28 15.83 17.11 30,211 +0.96(+5.94%)
Feb 26, 2009 15.76 16.37 15.60 16.15 31,787 +0.49(+3.13%)
Feb 25, 2009 16.48 16.48 15.66 15.66 82,015 -0.85(-5.15%)
Feb 24, 2009 16.02 16.57 15.77 16.51 29,194 +0.69(+4.36%)
Feb 23, 2009 16.80 17.22 15.75 15.82 26,695 -0.88(-5.27%)
Feb 20, 2009 17.04 17.54 16.32 16.70 21,909 -0.41(-2.40%)
Feb 19, 2009 18.08 18.08 17.09 17.11 26,289 -0.68(-3.82%)
Feb 18, 2009 17.98 18.31 17.79 17.79 54,982 -0.22(-1.22%)
Feb 17, 2009 18.13 18.43 17.86 18.01 47,118 -0.84(-4.46%)
Feb 13, 2009 19.11 19.11 18.55 18.85 8,580 +0.21(+1.13%)
Feb 12, 2009 18.10 18.79 17.88 18.64 18,212 +0.15(+0.81%)
Feb 11, 2009 18.63 18.80 18.02 18.49 12,710 -0.03(-0.16%)
Feb 10, 2009 19.54 19.64 18.27 18.52 18,161 -1.10(-5.61%)
Feb 09, 2009 19.86 19.89 19.13 19.62 17,354 -0.42(-2.10%)
Feb 06, 2009 19.39 20.12 19.39 20.04 41,658 +0.83(+4.32%)
Feb 05, 2009 18.85 19.65 18.85 19.21 30,596 +0.27(+1.43%)
Feb 04, 2009 19.09 19.68 18.84 18.94 28,375 -0.14(-0.73%)
Feb 03, 2009 19.09 19.09 18.62 19.08 11,758 +0.10(+0.53%)
Feb 02, 2009 18.16 19.12 17.60 18.98 29,739 +0.64(+3.49%)
Jan 30, 2009 19.17 19.27 18.10 18.34 22,861 -0.57(-3.01%)
Jan 29, 2009 19.27 19.68 18.81 18.91 35,417 -0.53(-2.73%)
Jan 28, 2009 19.30 19.58 18.77 19.44 13,141 +0.57(+3.02%)
Jan 27, 2009 18.91 19.38 18.62 18.87 20,366 +0.08(+0.43%)
Jan 26, 2009 18.58 19.52 18.58 18.79 23,264 +0.09(+0.48%)
Jan 23, 2009 18.02 18.79 18.02 18.70 30,290 +0.25(+1.36%)
Jan 22, 2009 18.73 19.18 18.41 18.45 18,652 -0.74(-3.86%)
Jan 21, 2009 19.06 19.23 18.55 19.19 34,789 +0.23(+1.21%)
Jan 20, 2009 19.77 19.77 18.80 18.96 28,084 -1.05(-5.25%)
Jan 16, 2009 20.40 20.40 19.23 20.01 23,343 -0.24(-1.19%)
Jan 15, 2009 19.50 20.25 19.25 20.25 28,885 +0.75(+3.85%)
Jan 14, 2009 20.66 21.15 19.29 19.50 47,381 -1.55(-7.36%)
Jan 13, 2009 21.09 21.13 20.77 21.05 58,983 +0.82(+4.05%)
Jan 12, 2009 20.39 20.72 20.20 20.23 76,000 -0.16(-0.78%)
Jan 09, 2009 20.70 20.93 20.23 20.39 62,190 -0.30(-1.45%)
Jan 08, 2009 20.56 20.79 20.38 20.69 23,320 -0.01(-0.05%)
Jan 07, 2009 21.70 21.70 20.59 20.70 50,490 -1.20(-5.48%)
Jan 06, 2009 21.30 22.01 20.67 21.90 50,339 +0.56(+2.62%)
Jan 05, 2009 21.68 21.68 20.73 21.34 49,738 -0.27(-1.25%)
Jan 02, 2009 21.24 21.82 21.24 21.61 54,974 +0.09(+0.42%)
Dec 31, 2008 20.81 21.69 20.65 21.52 92,161 +0.63(+3.02%)
Dec 30, 2008 20.99 21.25 20.78 20.89 31,582 +0.20(+0.97%)
Dec 29, 2008 20.96 21.10 20.20 20.69 29,409 -0.27(-1.29%)
Dec 26, 2008 21.60 21.60 20.66 20.96 25,201 -0.04(-0.19%)
Dec 24, 2008 20.62 21.21 20.62 21.00 14,745 +0.42(+2.04%)
Dec 23, 2008 21.26 21.88 20.47 20.58 36,005 -0.51(-2.42%)
Dec 22, 2008 22.14 22.20 20.66 21.09 57,051 -0.75(-3.43%)
Dec 19, 2008 22.54 22.54 21.31 21.84 80,225 -0.14(-0.64%)
Dec 18, 2008 22.18 22.59 21.41 21.98 43,980 +0.14(+0.64%)
Dec 17, 2008 22.27 22.27 21.72 21.84 163,071 -0.24(-1.09%)
Dec 16, 2008 21.26 22.14 20.60 22.08 65,843 +1.18(+5.65%)
Dec 15, 2008 22.74 22.76 20.79 20.90 41,738 -1.28(-5.77%)
Dec 12, 2008 21.17 22.53 21.17 22.18 46,165 +0.43(+1.98%)
Dec 11, 2008 22.15 22.88 21.55 21.75 60,023 -0.77(-3.42%)
Dec 10, 2008 22.19 23.03 21.62 22.52 49,293 +0.65(+2.97%)
Dec 09, 2008 23.10 23.79 21.75 21.87 63,793 -1.43(-6.14%)
Dec 08, 2008 22.79 23.74 22.36 23.30 61,551 +1.11(+5.00%)
Dec 05, 2008 19.64 22.22 19.64 22.19 74,828 +2.21(+11.06%)
Dec 04, 2008 19.78 20.63 19.78 19.98 63,981 -0.04(-0.20%)
Dec 03, 2008 19.53 20.05 17.51 20.02 63,534 +2.01(+11.16%)
Dec 02, 2008 17.11 18.06 16.41 18.01 37,967 +1.25(+7.46%)
Dec 01, 2008 19.57 19.57 16.71 16.76 59,825 -3.36(-16.70%)
Nov 28, 2008 19.25 20.12 18.70 20.12 18,445 +0.55(+2.81%)
Nov 26, 2008 18.11 19.79 17.43 19.57 39,129 +0.96(+5.16%)
Nov 25, 2008 18.19 19.69 17.79 18.61 58,471 +0.61(+3.39%)
Nov 24, 2008 16.87 19.13 15.66 18.00 44,168 +1.23(+7.33%)
Nov 21, 2008 15.95 16.87 14.81 16.77 89,805 +1.10(+7.02%)
Nov 20, 2008 16.27 17.44 15.53 15.67 28,205 -0.65(-3.98%)
Nov 19, 2008 17.42 17.61 16.29 16.32 72,002 -1.06(-6.10%)
Nov 18, 2008 17.55 17.59 16.54 17.38 112,460 -0.16(-0.91%)
Nov 17, 2008 18.01 19.16 17.53 17.54 59,391 -0.67(-3.68%)
Nov 14, 2008 19.21 19.43 18.07 18.21 31,319 -1.33(-6.81%)
Nov 13, 2008 17.59 19.80 17.40 19.54 69,551 +2.07(+11.85%)
Nov 12, 2008 17.89 17.97 17.31 17.47 42,814 -0.68(-3.75%)
Nov 11, 2008 18.17 18.68 17.99 18.15 35,294 -0.14(-0.77%)
Nov 10, 2008 19.18 19.18 18.00 18.29 29,130 +0.04(+0.22%)
Nov 07, 2008 18.17 18.62 17.72 18.25 43,880 +0.37(+2.07%)
Nov 06, 2008 18.18 18.42 17.43 17.88 68,915 -0.19(-1.05%)
Nov 05, 2008 18.62 19.80 18.02 18.07 61,850 -0.74(-3.93%)
Nov 04, 2008 19.81 19.81 18.35 18.81 60,795 -0.40(-2.08%)
Nov 03, 2008 19.96 20.49 18.93 19.21 41,138 -0.56(-2.83%)
Oct 31, 2008 19.53 20.10 18.52 19.77 74,097 +0.23(+1.18%)
Oct 30, 2008 19.63 19.73 18.19 19.54 49,893 +0.41(+2.14%)
Oct 29, 2008 19.21 19.25 18.33 19.13 58,718 -0.18(-0.93%)
Oct 28, 2008 19.20 19.31 18.22 19.31 81,418 +0.43(+2.28%)
Oct 27, 2008 19.40 19.70 18.77 18.88 62,917 -0.78(-3.97%)
Oct 24, 2008 18.66 20.10 18.66 19.66 62,378 -0.41(-2.04%)
Oct 23, 2008 20.55 20.55 19.28 20.07 48,727 -0.34(-1.67%)
Oct 22, 2008 20.30 20.75 19.93 20.41 31,021 -0.41(-1.97%)
Oct 21, 2008 21.66 21.66 20.66 20.82 31,691 -1.15(-5.23%)
Oct 20, 2008 22.10 22.99 21.00 21.97 45,273 +0.10(+0.46%)
Oct 17, 2008 22.03 23.30 19.77 21.87 47,493 -1.02(-4.46%)
Oct 16, 2008 22.58 23.07 20.35 22.89 58,291 +1.06(+4.86%)
Oct 15, 2008 21.72 22.61 21.41 21.83 87,114 -0.32(-1.44%)
Oct 14, 2008 24.74 24.74 21.77 22.15 56,054 -1.92(-7.98%)
Oct 13, 2008 21.50 24.54 19.21 24.07 132,783 +3.54(+17.24%)
Oct 10, 2008 17.20 21.32 17.20 20.53 136,679 +2.77(+15.60%)
Oct 09, 2008 19.56 19.98 17.51 17.76 112,327 -1.97(-9.98%)
Oct 08, 2008 21.19 21.88 19.66 19.73 87,072 -1.70(-7.93%)
Oct 07, 2008 22.75 23.25 21.30 21.43 60,937 -1.00(-4.46%)
Oct 06, 2008 22.42 23.00 21.91 22.43 36,235 -0.45(-1.97%)
Oct 03, 2008 23.42 23.84 22.57 22.88 34,319 -0.45(-1.93%)
Oct 02, 2008 24.31 24.44 23.05 23.33 56,742 -1.17(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.