Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.672 5.750 5.611 5.627 557,772 -0.09(-1.50%)
Sep 29, 2014 5.681 5.734 5.681 5.713 135,495 +0.00(+0.00%)
Sep 26, 2014 5.709 5.767 5.685 5.713 77,112 +0.02(+0.43%)
Sep 25, 2014 5.787 5.795 5.681 5.689 156,963 -0.07(-1.28%)
Sep 24, 2014 5.795 5.872 5.738 5.762 122,769 -0.01(-0.21%)
Sep 23, 2014 5.746 5.843 5.701 5.774 117,808 +0.03(+0.57%)
Sep 22, 2014 5.758 5.766 5.697 5.742 132,885 +0.03(+0.50%)
Sep 19, 2014 5.823 5.823 5.710 5.714 243,222 -0.09(-1.47%)
Sep 18, 2014 5.835 5.860 5.770 5.799 290,445 +0.01(+0.14%)
Sep 17, 2014 5.827 5.827 5.746 5.791 131,175 +0.03(+0.49%)
Sep 16, 2014 5.795 5.803 5.735 5.762 136,857 -0.00(-0.07%)
Sep 15, 2014 5.726 5.819 5.722 5.766 129,235 +0.02(+0.35%)
Sep 12, 2014 5.791 5.798 5.722 5.746 188,075 -0.02(-0.42%)
Sep 11, 2014 5.843 5.843 5.770 5.770 137,123 -0.05(-0.84%)
Sep 10, 2014 5.843 5.872 5.791 5.819 140,551 -0.01(-0.21%)
Sep 09, 2014 5.783 5.843 5.779 5.831 488,132 +0.05(+0.91%)
Sep 08, 2014 5.734 5.803 5.730 5.779 89,350 +0.02(+0.42%)
Sep 05, 2014 5.803 5.803 5.750 5.754 310,069 -0.06(-0.98%)
Sep 04, 2014 5.835 5.839 5.766 5.811 280,768 +0.04(+0.77%)
Sep 03, 2014 5.766 5.766 5.722 5.766 151,527 +0.03(+0.57%)
Sep 02, 2014 5.762 5.764 5.722 5.734 208,234 +0.01(+0.21%)
Aug 29, 2014 5.738 5.722 5.722 5.722 235,341 -0.02(-0.42%)
Aug 28, 2014 5.750 5.758 5.738 5.746 141,946 -0.00(-0.07%)
Aug 27, 2014 5.783 5.783 5.705 5.750 130,835 -0.00(-0.07%)
Aug 26, 2014 5.746 5.754 5.710 5.754 114,361 +0.03(+0.50%)
Aug 25, 2014 5.746 5.746 5.697 5.726 120,627 +0.01(+0.21%)
Aug 22, 2014 5.718 5.718 5.712 5.714 51,991 -0.01(-0.14%)
Aug 21, 2014 5.726 5.726 5.693 5.722 121,581 +0.01(+0.21%)
Aug 20, 2014 5.669 5.710 5.645 5.710 79,666 +0.06(+1.01%)
Aug 19, 2014 5.718 5.722 5.645 5.653 143,425 -0.04(-0.64%)
Aug 18, 2014 5.742 5.742 5.681 5.689 116,773 -0.01(-0.21%)
Aug 15, 2014 5.713 5.713 5.641 5.701 108,816 -0.01(-0.21%)
Aug 14, 2014 5.685 5.730 5.617 5.713 179,340 +0.05(+0.85%)
Aug 13, 2014 5.750 5.750 5.645 5.665 227,260 -0.05(-0.92%)
Aug 12, 2014 5.681 5.752 5.637 5.718 252,756 +0.07(+1.21%)
Aug 11, 2014 5.762 5.762 5.629 5.649 183,269 -0.05(-0.85%)
Aug 08, 2014 5.653 5.681 5.609 5.697 74,685 +0.07(+1.22%)
Aug 07, 2014 5.677 5.677 5.607 5.629 95,530 -0.02(-0.36%)
Aug 06, 2014 5.584 5.677 5.576 5.649 124,562 +0.07(+1.30%)
Aug 05, 2014 5.528 5.576 5.520 5.576 98,935 +0.03(+0.58%)
Aug 04, 2014 5.552 5.613 5.536 5.544 134,354 -0.02(-0.29%)
Aug 01, 2014 5.584 5.613 5.520 5.560 307,893 -0.00(-0.07%)
Jul 31, 2014 5.633 5.692 5.560 5.564 224,173 -0.08(-1.36%)
Jul 30, 2014 5.629 5.693 5.609 5.641 84,003 +0.03(+0.50%)
Jul 29, 2014 5.625 5.665 5.613 5.613 95,910 -0.01(-0.22%)
Jul 28, 2014 5.609 5.653 5.609 5.625 101,837 +0.01(+0.22%)
Jul 25, 2014 5.613 5.672 5.605 5.613 82,864 -0.01(-0.14%)
Jul 24, 2014 5.673 5.673 5.593 5.621 176,825 -0.03(-0.50%)
Jul 23, 2014 5.645 5.657 5.625 5.649 87,832 +0.02(+0.43%)
Jul 22, 2014 5.605 5.673 5.605 5.625 78,544 +0.02(+0.29%)
Jul 21, 2014 5.637 5.657 5.605 5.609 208,811 -0.03(-0.57%)
Jul 18, 2014 5.645 5.673 5.629 5.641 81,667 +0.00(+0.07%)
Jul 17, 2014 5.701 5.705 5.637 5.637 78,180 -0.05(-0.85%)
Jul 16, 2014 5.726 5.762 5.677 5.685 142,967 -0.00(-0.07%)
Jul 15, 2014 5.669 5.709 5.633 5.689 159,770 +0.04(+0.71%)
Jul 14, 2014 5.729 5.729 5.649 5.649 146,050 -0.06(-1.12%)
Jul 11, 2014 5.669 5.733 5.653 5.713 180,384 +0.05(+0.92%)
Jul 10, 2014 5.701 5.701 5.569 5.661 177,239 -0.05(-0.84%)
Jul 09, 2014 5.657 5.721 5.629 5.709 190,453 +0.08(+1.42%)
Jul 08, 2014 5.653 5.705 5.609 5.629 257,817 -0.03(-0.57%)
Jul 07, 2014 5.733 5.733 5.649 5.661 228,890 -0.06(-1.05%)
Jul 03, 2014 5.681 5.721 5.721 5.721 183,948 +0.06(+1.06%)
Jul 02, 2014 5.741 5.769 5.645 5.661 276,290 -0.10(-1.81%)
Jul 01, 2014 5.757 5.785 5.733 5.765 579,496 +0.04(+0.70%)
Jun 30, 2014 5.701 5.769 5.657 5.725 844,147 +0.02(+0.42%)
Jun 27, 2014 5.617 5.709 5.613 5.701 5,443,748 +0.08(+1.50%)
Jun 26, 2014 5.597 5.625 5.577 5.617 373,253 +0.05(+0.86%)
Jun 25, 2014 5.529 5.609 5.529 5.569 226,441 +0.02(+0.36%)
Jun 24, 2014 5.573 5.613 5.521 5.549 181,323 +0.00(+0.00%)
Jun 23, 2014 5.589 5.591 5.549 5.549 164,558 -0.04(-0.72%)
Jun 20, 2014 5.577 5.613 5.569 5.589 272,146 -0.03(-0.50%)
Jun 19, 2014 5.621 5.629 5.581 5.617 130,351 +0.02(+0.43%)
Jun 18, 2014 5.589 5.605 5.557 5.593 136,688 +0.03(+0.50%)
Jun 17, 2014 5.581 5.589 5.549 5.565 197,930 +0.01(+0.14%)
Jun 16, 2014 5.565 5.565 5.525 5.557 135,505 +0.03(+0.58%)
Jun 13, 2014 5.589 5.613 5.517 5.525 347,243 -0.04(-0.64%)
Jun 12, 2014 5.613 5.613 5.533 5.561 141,522 +0.03(+0.50%)
Jun 11, 2014 5.561 5.561 5.521 5.533 104,832 -0.01(-0.22%)
Jun 10, 2014 5.537 5.561 5.489 5.545 119,551 -0.03(-0.57%)
Jun 06, 2014 5.601 5.601 5.537 5.577 252,916 +0.03(+0.50%)
Jun 05, 2014 5.505 5.549 5.466 5.549 163,638 +0.08(+1.38%)
Jun 04, 2014 5.513 5.513 5.458 5.473 155,702 -0.02(-0.36%)
Jun 03, 2014 5.533 5.549 5.475 5.493 144,599 -0.03(-0.50%)
Jun 02, 2014 5.629 5.629 5.501 5.521 200,328 -0.05(-0.93%)
May 30, 2014 5.581 5.585 5.473 5.573 262,299 +0.02(+0.29%)
May 29, 2014 5.517 5.565 5.489 5.557 221,387 +0.08(+1.38%)
May 28, 2014 5.529 5.565 5.458 5.481 167,894 -0.08(-1.43%)
May 27, 2014 5.557 5.577 5.525 5.561 218,744 +0.03(+0.58%)
May 23, 2014 5.477 5.529 5.529 5.529 82,899 +0.06(+1.02%)
May 22, 2014 5.454 5.537 5.454 5.473 65,209 +0.01(+0.15%)
May 21, 2014 5.458 5.505 5.454 5.466 115,202 +0.00(+0.00%)
May 20, 2014 5.565 5.570 5.454 5.466 209,592 -0.08(-1.36%)
May 19, 2014 5.473 5.549 5.470 5.541 87,109 +0.04(+0.72%)
May 16, 2014 5.529 5.552 5.454 5.501 106,749 -0.02(-0.29%)
May 15, 2014 5.418 5.517 5.394 5.517 101,014 +0.07(+1.24%)
May 14, 2014 5.458 5.493 5.382 5.450 253,921 -0.00(-0.07%)
May 13, 2014 5.469 5.493 5.454 5.454 77,454 -0.04(-0.72%)
May 12, 2014 5.473 5.497 5.418 5.493 158,625 +0.06(+1.09%)
May 09, 2014 5.378 5.465 5.378 5.434 100,001 +0.04(+0.73%)
May 08, 2014 5.438 5.473 5.387 5.394 175,069 -0.04(-0.73%)
May 07, 2014 5.410 5.469 5.386 5.434 147,787 +0.05(+0.96%)
May 06, 2014 5.450 5.465 5.378 5.382 165,938 -0.07(-1.31%)
May 05, 2014 5.458 5.480 5.438 5.454 85,740 +0.01(+0.22%)
May 02, 2014 5.461 5.497 5.418 5.442 95,549 +0.00(+0.07%)
May 01, 2014 5.473 5.525 5.398 5.438 180,171 -0.06(-1.08%)
Apr 30, 2014 5.418 5.509 5.398 5.497 167,804 +0.08(+1.39%)
Apr 29, 2014 5.465 5.465 5.418 5.422 146,113 -0.02(-0.29%)
Apr 28, 2014 5.450 5.493 5.418 5.438 190,210 -0.01(-0.15%)
Apr 25, 2014 5.450 5.493 5.418 5.446 138,346 +0.00(+0.00%)
Apr 24, 2014 5.505 5.505 5.438 5.446 60,656 -0.03(-0.51%)
Apr 23, 2014 5.481 5.497 5.438 5.473 92,481 +0.00(+0.07%)
Apr 22, 2014 5.517 5.525 5.450 5.469 156,438 -0.05(-0.86%)
Apr 21, 2014 5.525 5.525 5.446 5.517 111,350 +0.03(+0.50%)
Apr 17, 2014 5.438 5.489 5.489 5.489 107,466 +0.05(+0.95%)
Apr 16, 2014 5.430 5.461 5.418 5.438 141,949 +0.06(+1.18%)
Apr 15, 2014 5.359 5.425 5.316 5.374 153,060 +0.01(+0.22%)
Apr 14, 2014 5.382 5.431 5.343 5.363 100,580 +0.01(+0.22%)
Apr 11, 2014 5.351 5.512 5.308 5.351 255,048 -0.02(-0.29%)
Apr 10, 2014 5.453 5.453 5.357 5.367 248,590 -0.06(-1.16%)
Apr 09, 2014 5.429 5.473 5.410 5.429 115,009 -0.01(-0.14%)
Apr 08, 2014 5.406 5.484 5.386 5.437 154,997 +0.03(+0.58%)
Apr 07, 2014 5.390 5.449 5.390 5.406 292,266 -0.01(-0.15%)
Apr 04, 2014 5.469 5.500 5.394 5.414 229,495 -0.06(-1.15%)
Apr 03, 2014 5.410 5.528 5.406 5.477 142,968 +0.07(+1.23%)
Apr 02, 2014 5.500 5.500 5.402 5.410 202,916 -0.09(-1.57%)
Apr 01, 2014 5.433 5.508 5.422 5.496 175,813 +0.07(+1.23%)
Mar 31, 2014 5.355 5.465 5.355 5.429 198,760 +0.07(+1.39%)
Mar 28, 2014 5.339 5.386 5.304 5.355 135,731 +0.02(+0.29%)
Mar 27, 2014 5.308 5.357 5.304 5.339 214,750 +0.03(+0.59%)
Mar 26, 2014 5.406 5.410 5.292 5.308 244,686 -0.08(-1.53%)
Mar 25, 2014 5.410 5.433 5.367 5.390 71,069 -0.02(-0.29%)
Mar 24, 2014 5.426 5.426 5.363 5.406 198,709 -0.02(-0.36%)
Mar 21, 2014 5.433 5.441 5.363 5.426 487,852 -0.02(-0.29%)
Mar 20, 2014 5.441 5.473 5.429 5.441 100,694 +0.01(+0.22%)
Mar 19, 2014 5.378 5.457 5.378 5.429 249,377 +0.03(+0.58%)
Mar 18, 2014 5.445 5.445 5.371 5.398 219,186 -0.02(-0.43%)
Mar 17, 2014 5.453 5.453 5.406 5.422 179,614 +0.01(+0.14%)
Mar 14, 2014 5.480 5.496 5.406 5.414 192,993 -0.06(-1.07%)
Mar 13, 2014 5.531 5.531 5.472 5.472 133,578 -0.04(-0.71%)
Mar 12, 2014 5.484 5.519 5.465 5.511 175,341 +0.01(+0.21%)
Mar 11, 2014 5.504 5.535 5.476 5.500 120,164 -0.02(-0.28%)
Mar 10, 2014 5.507 5.527 5.496 5.515 155,906 -0.01(-0.14%)
Mar 07, 2014 5.484 5.535 5.484 5.523 103,552 +0.04(+0.64%)
Mar 06, 2014 5.523 5.531 5.484 5.488 183,419 -0.04(-0.64%)
Mar 05, 2014 5.582 5.582 5.476 5.523 209,469 -0.05(-0.84%)
Mar 04, 2014 5.554 5.574 5.504 5.570 454,506 +0.01(+0.21%)
Mar 03, 2014 5.562 5.562 5.508 5.558 181,838 +0.01(+0.21%)
Feb 28, 2014 5.535 5.554 5.500 5.547 222,432 +0.04(+0.64%)
Feb 27, 2014 5.535 5.535 5.472 5.511 123,663 -0.01(-0.21%)
Feb 26, 2014 5.523 5.531 5.465 5.523 164,942 +0.02(+0.35%)
Feb 25, 2014 5.468 5.535 5.426 5.504 259,750 +0.01(+0.14%)
Feb 24, 2014 5.500 5.519 5.426 5.496 217,588 +0.04(+0.72%)
Feb 21, 2014 5.492 5.523 5.453 5.457 234,532 -0.04(-0.64%)
Feb 20, 2014 5.488 5.523 5.463 5.492 240,317 +0.02(+0.43%)
Feb 19, 2014 5.457 5.539 5.457 5.468 214,869 -0.01(-0.14%)
Feb 18, 2014 5.515 5.515 5.465 5.476 202,167 -0.01(-0.21%)
Feb 14, 2014 5.457 5.488 5.488 5.488 551,335 +0.05(+0.93%)
Feb 13, 2014 5.395 5.445 5.395 5.437 152,094 +0.01(+0.21%)
Feb 12, 2014 5.449 5.449 5.406 5.426 159,491 +0.00(+0.07%)
Feb 11, 2014 5.418 5.448 5.383 5.422 83,170 +0.03(+0.58%)
Feb 10, 2014 5.484 5.484 5.371 5.391 419,515 +0.05(+0.87%)
Feb 07, 2014 5.301 5.387 5.288 5.344 192,143 +0.02(+0.44%)
Feb 06, 2014 5.305 5.329 5.290 5.321 138,665 +0.03(+0.66%)
Feb 05, 2014 5.282 5.321 5.247 5.286 237,951 -0.01(-0.22%)
Feb 04, 2014 5.301 5.333 5.263 5.298 211,931 +0.00(+0.07%)
Feb 03, 2014 5.426 5.439 5.268 5.294 187,373 -0.12(-2.15%)
Jan 31, 2014 5.333 5.488 5.333 5.410 365,477 +0.02(+0.36%)
Jan 30, 2014 5.364 5.391 5.321 5.391 263,153 +0.03(+0.58%)
Jan 29, 2014 5.309 5.375 5.309 5.360 308,066 +0.02(+0.44%)
Jan 28, 2014 5.255 5.352 5.247 5.336 216,152 +0.07(+1.40%)
Jan 27, 2014 5.325 5.356 5.255 5.263 196,323 -0.06(-1.17%)
Jan 24, 2014 5.294 5.340 5.274 5.325 246,480 +0.02(+0.37%)
Jan 23, 2014 5.333 5.352 5.282 5.305 108,006 -0.04(-0.80%)
Jan 22, 2014 5.298 5.356 5.278 5.348 97,380 +0.03(+0.66%)
Jan 21, 2014 5.305 5.331 5.247 5.313 161,080 +0.05(+1.03%)
Jan 17, 2014 5.251 5.259 5.259 5.259 85,091 +0.01(+0.22%)
Jan 16, 2014 5.243 5.286 5.224 5.247 146,795 -0.02(-0.37%)
Jan 15, 2014 5.239 5.297 5.218 5.266 272,234 +0.03(+0.51%)
Jan 14, 2014 5.251 5.274 5.232 5.239 109,197 -0.00(-0.07%)
Jan 13, 2014 5.239 5.251 5.197 5.243 164,487 -0.02(-0.44%)
Jan 10, 2014 5.263 5.286 5.213 5.266 108,618 +0.02(+0.37%)
Jan 09, 2014 5.286 5.309 5.243 5.247 74,802 -0.02(-0.44%)
Jan 08, 2014 5.286 5.290 5.182 5.270 221,423 -0.01(-0.15%)
Jan 07, 2014 5.293 5.324 5.259 5.278 102,666 -0.03(-0.58%)
Jan 06, 2014 5.290 5.317 5.282 5.309 99,388 +0.02(+0.36%)
Jan 03, 2014 5.293 5.317 5.247 5.290 92,234 -0.01(-0.15%)
Jan 02, 2014 5.286 5.313 5.209 5.297 206,792 +0.01(+0.15%)
Dec 31, 2013 5.228 5.290 5.290 5.290 221,410 +0.08(+1.63%)
Dec 30, 2013 5.274 5.274 5.193 5.205 166,987 -0.05(-1.03%)
Dec 27, 2013 5.270 5.282 5.239 5.259 125,264 -0.01(-0.22%)
Dec 26, 2013 5.274 5.309 5.251 5.270 165,642 +0.03(+0.51%)
Dec 24, 2013 5.266 5.270 5.174 5.243 186,083 -0.05(-0.95%)
Dec 23, 2013 5.259 5.328 5.209 5.293 167,387 +0.05(+0.96%)
Dec 20, 2013 5.189 5.251 5.162 5.243 437,967 +0.07(+1.42%)
Dec 19, 2013 5.313 5.343 5.147 5.170 345,785 -0.17(-3.10%)
Dec 18, 2013 5.301 5.340 5.259 5.336 89,568 +0.03(+0.65%)
Dec 17, 2013 5.232 5.313 5.205 5.301 138,896 +0.05(+0.87%)
Dec 16, 2013 5.290 5.320 5.232 5.255 217,453 -0.03(-0.51%)
Dec 13, 2013 5.278 5.316 5.232 5.282 144,265 +0.03(+0.51%)
Dec 12, 2013 5.339 5.359 5.232 5.255 289,962 -0.07(-1.29%)
Dec 11, 2013 5.339 5.359 5.282 5.324 206,046 -0.00(-0.07%)
Dec 10, 2013 5.271 5.339 5.232 5.328 265,675 +0.03(+0.51%)
Dec 09, 2013 5.313 5.336 5.263 5.301 111,032 -0.03(-0.57%)
Dec 06, 2013 5.271 5.339 5.251 5.332 0 +0.08(+1.53%)
Dec 05, 2013 5.271 5.280 5.213 5.251 0 -0.02(-0.36%)
Dec 04, 2013 5.240 5.286 5.175 5.271 0 +0.02(+0.29%)
Dec 03, 2013 5.301 5.301 5.163 5.255 0 -0.05(-0.94%)
Dec 02, 2013 5.301 5.320 5.263 5.305 0 +0.01(+0.14%)
Nov 29, 2013 5.320 5.320 5.274 5.297 0 -0.01(-0.14%)
Nov 27, 2013 5.301 5.332 5.267 5.305 0 +0.02(+0.43%)
Nov 26, 2013 5.320 5.320 5.278 5.282 0 -0.03(-0.65%)
Nov 25, 2013 5.316 5.339 5.263 5.316 265,061 +0.04(+0.73%)
Nov 22, 2013 5.309 5.339 5.263 5.278 0 +0.00(+0.00%)
Nov 21, 2013 5.332 5.339 5.244 5.278 215,925 -0.02(-0.36%)
Nov 20, 2013 5.209 5.366 5.167 5.297 0 +0.06(+1.17%)
Nov 19, 2013 5.259 5.343 5.225 5.236 316,438 -0.01(-0.15%)
Nov 18, 2013 5.205 5.286 5.171 5.244 0 +0.12(+2.39%)
Nov 15, 2013 5.110 5.159 5.089 5.121 0 +0.03(+0.52%)
Nov 14, 2013 5.083 5.114 5.057 5.095 0 +0.02(+0.30%)
Nov 12, 2013 5.095 5.106 5.057 5.079 0 -0.01(-0.22%)
Nov 11, 2013 5.098 5.098 5.060 5.091 0 +0.00(+0.07%)
Nov 08, 2013 5.091 5.102 5.057 5.087 0 +0.02(+0.45%)
Nov 07, 2013 5.034 5.076 5.003 5.064 195,417 +0.03(+0.60%)
Nov 06, 2013 5.015 5.060 5.000 5.034 176,574 +0.02(+0.46%)
Nov 05, 2013 5.003 5.038 5.003 5.011 0 +0.01(+0.15%)
Nov 04, 2013 4.992 5.026 4.988 5.003 167,887 +0.01(+0.15%)
Nov 01, 2013 5.038 5.060 4.969 4.996 0 -0.06(-1.13%)
Oct 31, 2013 5.026 5.072 5.007 5.053 0 +0.03(+0.68%)
Oct 30, 2013 5.060 5.060 5.003 5.019 137,274 -0.03(-0.53%)
Oct 29, 2013 5.045 5.049 5.015 5.045 0 +0.00(+0.00%)
Oct 28, 2013 5.068 5.068 5.019 5.045 0 -0.03(-0.67%)
Oct 25, 2013 5.091 5.095 5.041 5.079 0 +0.00(+0.07%)
Oct 24, 2013 5.076 5.083 5.045 5.076 76,907 +0.00(+0.07%)
Oct 23, 2013 5.030 5.076 5.030 5.072 0 +0.04(+0.76%)
Oct 22, 2013 5.083 5.083 5.008 5.034 273,567 -0.03(-0.53%)
Oct 21, 2013 5.098 5.098 5.045 5.060 164,715 -0.05(-0.89%)
Oct 18, 2013 5.114 5.114 5.060 5.106 159,341 +0.03(+0.60%)
Oct 17, 2013 5.045 5.121 5.003 5.076 173,479 +0.01(+0.13%)
Oct 16, 2013 5.065 5.114 5.049 5.069 215,261 +0.02(+0.45%)
Oct 15, 2013 5.061 5.095 5.043 5.046 90,700 -0.02(-0.37%)
Oct 14, 2013 5.061 5.080 5.031 5.065 107,014 -0.00(-0.07%)
Oct 11, 2013 5.065 5.077 5.042 5.069 0 +0.00(+0.00%)
Oct 10, 2013 5.039 5.073 5.020 5.069 115,496 +0.07(+1.44%)
Oct 09, 2013 4.978 5.027 4.948 4.997 0 +0.03(+0.68%)
Oct 08, 2013 5.058 5.058 4.929 4.963 364,010 -0.08(-1.50%)
Oct 07, 2013 5.099 5.122 5.039 5.039 0 -0.05(-1.04%)
Oct 04, 2013 5.073 5.129 5.065 5.092 225,682 +0.00(+0.07%)
Oct 03, 2013 5.095 5.133 5.061 5.088 0 -0.01(-0.15%)
Oct 02, 2013 5.152 5.152 5.061 5.095 273,469 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.