Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

33.17 -0.90 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.130 1.180 1.120 1.158 586,800 +0.04(+3.73%)
Sep 27, 2019 1.137 1.137 1.097 1.117 621,000 -0.01(-1.18%)
Sep 26, 2019 1.157 1.167 1.123 1.130 352,107 -0.03(-2.31%)
Sep 25, 2019 1.170 1.170 1.143 1.157 577,851 -0.01(-0.57%)
Sep 24, 2019 1.193 1.197 1.145 1.163 698,322 -0.02(-1.83%)
Sep 23, 2019 1.183 1.197 1.163 1.185 638,361 +0.01(+0.42%)
Sep 20, 2019 1.183 1.193 1.160 1.180 1,158,600 -0.01(-0.56%)
Sep 19, 2019 1.220 1.230 1.167 1.187 607,593 -0.03(-2.47%)
Sep 18, 2019 1.217 1.227 1.190 1.217 590,028 +0.01(+0.55%)
Sep 17, 2019 1.263 1.275 1.197 1.210 1,175,865 -0.04(-3.46%)
Sep 16, 2019 1.267 1.267 1.233 1.253 773,580 -0.01(-0.79%)
Sep 13, 2019 1.217 1.273 1.217 1.263 2,563,200 +0.06(+5.28%)
Sep 12, 2019 1.233 1.250 1.200 1.200 7,875,735 -0.19(-13.67%)
Sep 11, 2019 1.300 1.403 1.263 1.390 295,005 +0.10(+7.47%)
Sep 10, 2019 1.247 1.303 1.220 1.293 76,029 +0.04(+3.19%)
Sep 09, 2019 1.240 1.283 1.207 1.253 261,147 +0.03(+2.17%)
Sep 06, 2019 1.290 1.317 1.207 1.227 397,800 -0.09(-6.60%)
Sep 05, 2019 1.267 1.323 1.240 1.313 175,692 +0.09(+7.65%)
Sep 04, 2019 1.317 1.353 1.207 1.220 636,969 -0.10(-7.34%)
Sep 03, 2019 1.343 1.380 1.307 1.317 157,203 -0.05(-3.66%)
Aug 30, 2019 1.393 1.435 1.357 1.367 53,400 -0.02(-1.68%)
Aug 29, 2019 1.393 1.463 1.383 1.390 1,118,907 +0.04(+2.71%)
Aug 28, 2019 1.233 1.360 1.233 1.353 517,470 +0.11(+8.56%)
Aug 27, 2019 1.347 1.347 1.233 1.247 258,342 -0.07(-5.08%)
Aug 26, 2019 1.257 1.313 1.240 1.313 93,801 +0.06(+4.51%)
Aug 23, 2019 1.290 1.303 1.233 1.257 195,600 -0.03(-2.33%)
Aug 22, 2019 1.390 1.390 1.188 1.287 502,212 -0.10(-7.43%)
Aug 21, 2019 1.350 1.397 1.300 1.390 282,834 +0.06(+4.51%)
Aug 20, 2019 1.340 1.350 1.327 1.330 171,900 -0.02(-1.24%)
Aug 19, 2019 1.407 1.437 1.333 1.347 430,428 -0.04(-2.65%)
Aug 16, 2019 1.383 1.413 1.367 1.383 240,000 +0.01(+0.73%)
Aug 15, 2019 1.400 1.413 1.350 1.373 240,693 -0.02(-1.67%)
Aug 14, 2019 1.440 1.440 1.387 1.397 176,256 -0.05(-3.68%)
Aug 13, 2019 1.377 1.583 1.377 1.450 320,976 +0.06(+4.32%)
Aug 12, 2019 1.477 1.508 1.347 1.390 423,669 -0.11(-7.13%)
Aug 09, 2019 1.603 1.630 1.487 1.497 250,500 -0.11(-6.65%)
Aug 08, 2019 1.520 1.643 1.473 1.603 559,434 +0.10(+6.89%)
Aug 07, 2019 1.550 1.610 1.487 1.500 263,934 -0.07(-4.26%)
Aug 06, 2019 1.580 1.607 1.547 1.567 402,930 -0.02(-1.26%)
Aug 05, 2019 1.607 1.630 1.540 1.587 344,871 -0.05(-3.05%)
Aug 02, 2019 1.583 1.640 1.541 1.637 161,100 +0.05(+3.37%)
Aug 01, 2019 1.667 1.677 1.573 1.583 448,083 -0.08(-4.81%)
Jul 31, 2019 1.657 1.700 1.640 1.663 329,934 -0.01(-0.40%)
Jul 30, 2019 1.617 1.677 1.617 1.670 183,261 +0.04(+2.25%)
Jul 29, 2019 1.710 1.710 1.633 1.633 196,428 -0.05(-2.78%)
Jul 26, 2019 1.687 1.747 1.607 1.680 487,200 +0.01(+0.60%)
Jul 25, 2019 1.713 1.791 1.667 1.670 733,917 -0.02(-0.99%)
Jul 24, 2019 1.643 1.700 1.628 1.687 409,545 +0.07(+4.55%)
Jul 23, 2019 1.633 1.650 1.587 1.613 251,790 -0.03(-1.83%)
Jul 22, 2019 1.607 1.687 1.593 1.643 597,651 +0.06(+3.57%)
Jul 19, 2019 1.520 1.617 1.483 1.587 623,100 +0.05(+3.48%)
Jul 18, 2019 1.503 1.540 1.488 1.533 65,790 +0.03(+2.22%)
Jul 17, 2019 1.573 1.593 1.483 1.500 386,796 -0.07(-4.26%)
Jul 16, 2019 1.383 1.593 1.383 1.567 617,658 +0.15(+10.85%)
Jul 15, 2019 1.357 1.420 1.357 1.413 73,776 +0.05(+3.41%)
Jul 12, 2019 1.443 1.458 1.367 1.367 227,400 -0.09(-5.96%)
Jul 11, 2019 1.433 1.463 1.433 1.453 318,774 +0.03(+2.47%)
Jul 10, 2019 1.466 1.466 1.407 1.418 118,347 +0.00(+0.12%)
Jul 09, 2019 1.357 1.420 1.357 1.417 178,473 +0.05(+3.91%)
Jul 08, 2019 1.353 1.370 1.350 1.363 53,241 +0.01(+0.99%)
Jul 05, 2019 1.393 1.393 1.347 1.350 56,100 -0.02(-1.46%)
Jul 03, 2019 1.383 1.410 1.340 1.370 39,900 +0.00(+0.00%)
Jul 02, 2019 1.417 1.450 1.345 1.370 73,581 -0.04(-2.61%)
Jul 01, 2019 1.500 1.500 1.357 1.407 250,689 -0.07(-4.95%)
Jun 28, 2019 1.327 1.500 1.320 1.480 1,261,500 +0.16(+12.12%)
Jun 27, 2019 1.313 1.347 1.290 1.320 97,020 +0.00(+0.25%)
Jun 26, 2019 1.273 1.330 1.273 1.317 144,912 +0.06(+4.77%)
Jun 25, 2019 1.277 1.283 1.240 1.257 109,599 +0.01(+0.80%)
Jun 24, 2019 1.300 1.303 1.247 1.247 158,640 -0.04(-3.36%)
Jun 21, 2019 1.290 1.307 1.228 1.290 283,200 -0.02(-1.53%)
Jun 20, 2019 1.350 1.350 1.297 1.310 143,634 -0.05(-3.68%)
Jun 19, 2019 1.350 1.367 1.343 1.360 102,753 +0.00(+0.25%)
Jun 18, 2019 1.357 1.357 1.330 1.357 59,004 +0.01(+0.74%)
Jun 17, 2019 1.357 1.357 1.317 1.347 90,969 +0.00(+0.00%)
Jun 14, 2019 1.350 1.357 1.330 1.347 120,900 +0.01(+0.50%)
Jun 13, 2019 1.343 1.347 1.327 1.340 65,172 +0.02(+1.26%)
Jun 12, 2019 1.253 1.343 1.187 1.323 166,179 +0.06(+4.47%)
Jun 11, 2019 1.267 1.267 1.257 1.267 162,660 +0.00(+0.00%)
Jun 10, 2019 1.260 1.267 1.253 1.267 133,755 +0.00(+0.26%)
Jun 07, 2019 1.340 1.357 1.190 1.263 317,400 -0.07(-5.49%)
Jun 06, 2019 1.340 1.350 1.310 1.337 79,191 +0.00(+0.00%)
Jun 05, 2019 1.330 1.338 1.320 1.337 86,112 +0.00(+0.25%)
Jun 04, 2019 1.317 1.343 1.315 1.333 78,060 +0.02(+1.27%)
Jun 03, 2019 1.337 1.357 1.303 1.317 140,928 -0.02(-1.25%)
May 31, 2019 1.357 1.390 1.333 1.333 103,800 -0.05(-3.61%)
May 30, 2019 1.387 1.433 1.333 1.383 278,241 +0.00(+0.24%)
May 29, 2019 1.390 1.393 1.347 1.380 135,333 -0.02(-1.19%)
May 28, 2019 1.383 1.407 1.370 1.397 64,359 +0.01(+0.96%)
May 24, 2019 1.343 1.397 1.343 1.383 42,600 +0.01(+0.48%)
May 23, 2019 1.400 1.407 1.357 1.377 95,307 -0.05(-3.28%)
May 22, 2019 1.433 1.452 1.413 1.423 83,778 -0.03(-1.84%)
May 21, 2019 1.450 1.457 1.413 1.450 148,611 +0.02(+1.40%)
May 20, 2019 1.420 1.437 1.350 1.430 105,060 -0.01(-0.69%)
May 17, 2019 1.473 1.473 1.383 1.440 251,400 -0.04(-2.92%)
May 16, 2019 1.470 1.500 1.467 1.483 61,896 -0.00(-0.22%)
May 15, 2019 1.470 1.500 1.403 1.487 182,874 +0.02(+1.13%)
May 14, 2019 1.483 1.513 1.450 1.470 78,255 -0.01(-0.90%)
May 13, 2019 1.547 1.550 1.480 1.483 207,549 -0.04(-2.63%)
May 10, 2019 1.467 1.527 1.450 1.523 145,200 +0.04(+2.47%)
May 09, 2019 1.557 1.557 1.371 1.487 319,788 -0.05(-3.46%)
May 08, 2019 1.420 1.553 1.393 1.540 298,491 +0.13(+9.48%)
May 07, 2019 1.403 1.427 1.383 1.407 251,118 +0.00(+0.24%)
May 06, 2019 1.390 1.464 1.390 1.403 105,504 -0.01(-0.94%)
May 03, 2019 1.407 1.420 1.393 1.417 212,700 +0.03(+1.92%)
May 02, 2019 1.370 1.403 1.370 1.390 76,155 +0.01(+0.72%)
May 01, 2019 1.387 1.403 1.362 1.380 127,269 +0.00(+0.00%)
Apr 30, 2019 1.343 1.395 1.337 1.380 298,896 +0.04(+2.73%)
Apr 29, 2019 1.273 1.353 1.273 1.343 110,673 +0.08(+6.05%)
Apr 26, 2019 1.270 1.303 1.243 1.267 199,500 +0.01(+0.53%)
Apr 25, 2019 1.283 1.324 1.250 1.260 167,247 -0.03(-2.58%)
Apr 24, 2019 1.310 1.350 1.263 1.293 481,668 -0.01(-1.02%)
Apr 23, 2019 1.240 1.317 1.240 1.307 328,668 +0.07(+5.38%)
Apr 22, 2019 1.267 1.327 1.237 1.240 126,645 -0.02(-1.33%)
Apr 18, 2019 1.260 1.293 1.253 1.257 125,700 +0.00(+0.00%)
Apr 17, 2019 1.290 1.303 1.233 1.257 188,484 -0.04(-3.33%)
Apr 16, 2019 1.293 1.327 1.290 1.300 103,860 -0.01(-1.01%)
Apr 15, 2019 1.380 1.393 1.273 1.313 401,736 -0.06(-4.60%)
Apr 12, 2019 1.403 1.433 1.367 1.377 567,600 -0.01(-0.48%)
Apr 11, 2019 1.483 1.483 1.370 1.383 316,704 -0.09(-6.11%)
Apr 10, 2019 1.430 1.483 1.340 1.473 573,933 +0.05(+3.39%)
Apr 09, 2019 1.380 1.440 1.380 1.425 114,198 +0.05(+3.26%)
Apr 08, 2019 1.377 1.387 1.367 1.380 105,282 -0.01(-0.96%)
Apr 05, 2019 1.410 1.433 1.377 1.393 239,700 -0.01(-0.95%)
Apr 04, 2019 1.400 1.433 1.393 1.407 177,708 +0.03(+2.18%)
Apr 03, 2019 1.460 1.477 1.330 1.377 406,608 -0.08(-5.49%)
Apr 02, 2019 1.460 1.460 1.423 1.457 94,668 -0.00(-0.23%)
Apr 01, 2019 1.423 1.480 1.413 1.460 322,290 +0.04(+2.82%)
Mar 29, 2019 1.453 1.503 1.417 1.420 606,000 -0.01(-0.93%)
Mar 28, 2019 1.433 1.497 1.357 1.433 781,161 -0.03(-1.83%)
Mar 27, 2019 1.490 1.583 1.400 1.460 428,742 -0.04(-2.67%)
Mar 26, 2019 1.543 1.633 1.440 1.500 377,838 -0.04(-2.60%)
Mar 25, 2019 1.533 1.632 1.473 1.540 324,165 +0.01(+0.44%)
Mar 22, 2019 1.573 1.605 1.513 1.533 124,500 -0.06(-3.77%)
Mar 21, 2019 1.617 1.660 1.583 1.593 130,830 -0.02(-1.04%)
Mar 20, 2019 1.663 1.663 1.543 1.610 210,486 -0.05(-2.82%)
Mar 19, 2019 1.663 1.667 1.600 1.657 299,103 -0.01(-0.40%)
Mar 18, 2019 1.487 1.667 1.443 1.663 579,399 +0.05(+2.89%)
Mar 15, 2019 1.267 1.617 1.267 1.617 1,044,000 +0.36(+28.31%)
Mar 14, 2019 1.293 1.300 1.207 1.260 365,634 -0.03(-2.58%)
Mar 13, 2019 1.237 1.293 1.227 1.293 202,830 +0.06(+4.58%)
Mar 12, 2019 1.207 1.250 1.200 1.237 286,686 +0.03(+2.49%)
Mar 11, 2019 1.190 1.207 1.173 1.207 104,103 +0.04(+3.13%)
Mar 08, 2019 1.153 1.207 1.150 1.170 114,300 +0.02(+1.74%)
Mar 07, 2019 1.150 1.185 1.110 1.150 195,765 +0.01(+0.58%)
Mar 06, 2019 1.190 1.207 1.137 1.143 145,953 -0.03(-2.83%)
Mar 05, 2019 1.183 1.203 1.167 1.177 104,091 +0.01(+0.86%)
Mar 04, 2019 1.233 1.240 1.163 1.167 134,601 -0.04(-3.05%)
Mar 01, 2019 1.187 1.240 1.180 1.203 145,500 +0.02(+1.40%)
Feb 28, 2019 1.240 1.240 1.172 1.187 199,116 -0.05(-4.30%)
Feb 27, 2019 1.233 1.253 1.223 1.240 63,588 +0.02(+1.36%)
Feb 26, 2019 1.233 1.253 1.220 1.223 105,345 +0.01(+1.10%)
Feb 25, 2019 1.210 1.243 1.193 1.210 64,644 +0.02(+1.40%)
Feb 22, 2019 1.180 1.200 1.160 1.193 81,900 +0.03(+2.29%)
Feb 21, 2019 1.183 1.193 1.157 1.167 107,229 -0.02(-1.96%)
Feb 20, 2019 1.210 1.246 1.187 1.190 89,478 -0.02(-1.65%)
Feb 19, 2019 1.180 1.220 1.180 1.210 143,913 +0.04(+3.13%)
Feb 15, 2019 1.153 1.203 1.153 1.173 199,500 +0.03(+2.62%)
Feb 14, 2019 1.173 1.250 1.133 1.143 296,544 -0.02(-2.00%)
Feb 13, 2019 1.220 1.283 1.167 1.167 348,729 -0.02(-1.41%)
Feb 12, 2019 1.267 1.267 1.177 1.183 308,820 -0.02(-1.93%)
Feb 11, 2019 1.330 1.330 1.207 1.207 179,934 -0.07(-5.24%)
Feb 08, 2019 1.363 1.363 1.233 1.273 381,300 -0.03(-2.05%)
Feb 07, 2019 1.360 1.380 1.297 1.300 302,094 -0.06(-4.65%)
Feb 06, 2019 1.400 1.400 1.360 1.363 99,114 -0.02(-1.45%)
Feb 05, 2019 1.383 1.397 1.346 1.383 197,283 +0.01(+0.48%)
Feb 04, 2019 1.337 1.381 1.320 1.377 193,095 +0.04(+3.25%)
Feb 01, 2019 1.377 1.377 1.317 1.333 226,200 -0.03(-2.20%)
Jan 31, 2019 1.237 1.393 1.237 1.363 365,868 +0.10(+7.92%)
Jan 30, 2019 1.243 1.267 1.220 1.263 124,005 +0.04(+2.99%)
Jan 29, 2019 1.230 1.233 1.183 1.227 69,204 +0.01(+0.82%)
Jan 28, 2019 1.203 1.253 1.197 1.217 114,369 -0.01(-0.54%)
Jan 25, 2019 1.230 1.267 1.187 1.223 121,800 -0.03(-2.13%)
Jan 24, 2019 1.167 1.270 1.167 1.250 196,824 +0.09(+7.45%)
Jan 23, 2019 1.217 1.233 1.150 1.163 177,216 -0.06(-4.90%)
Jan 22, 2019 1.230 1.267 1.167 1.223 217,863 -0.01(-0.54%)
Jan 18, 2019 1.210 1.247 1.193 1.230 128,400 +0.02(+1.37%)
Jan 17, 2019 1.207 1.223 1.183 1.213 238,089 +0.01(+0.55%)
Jan 16, 2019 1.207 1.307 1.203 1.207 133,824 -0.01(-0.55%)
Jan 15, 2019 1.213 1.228 1.207 1.213 220,986 +0.01(+1.11%)
Jan 14, 2019 1.263 1.317 1.200 1.200 187,554 -0.09(-7.22%)
Jan 11, 2019 1.327 1.333 1.280 1.293 335,100 -0.03(-2.27%)
Jan 10, 2019 1.237 1.387 1.237 1.323 374,415 +0.07(+5.87%)
Jan 09, 2019 1.253 1.267 1.237 1.250 96,198 -0.01(-0.79%)
Jan 08, 2019 1.203 1.267 1.193 1.260 211,377 +0.04(+3.56%)
Jan 07, 2019 1.117 1.217 1.117 1.217 46,029 +0.09(+7.99%)
Jan 04, 2019 1.133 1.167 1.110 1.127 111,600 -0.01(-0.59%)
Jan 03, 2019 1.080 1.160 1.053 1.133 25,410 -0.02(-1.45%)
Jan 02, 2019 1.130 1.163 1.121 1.150 83,346 -0.01(-0.58%)
Dec 31, 2018 1.167 1.167 1.137 1.157 115,800 +0.01(+0.58%)
Dec 28, 2018 1.137 1.167 1.093 1.150 94,200 +0.01(+0.88%)
Dec 27, 2018 1.110 1.147 1.047 1.140 178,125 +0.02(+2.09%)
Dec 26, 2018 1.060 1.130 1.043 1.117 158,559 +0.08(+7.37%)
Dec 24, 2018 1.030 1.060 1.030 1.040 79,800 +0.00(+0.00%)
Dec 21, 2018 1.103 1.117 1.030 1.040 374,700 -0.08(-7.42%)
Dec 20, 2018 1.193 1.263 1.123 1.123 164,250 -0.06(-5.07%)
Dec 19, 2018 1.167 1.237 1.153 1.183 140,364 +0.03(+2.30%)
Dec 18, 2018 1.167 1.170 1.110 1.157 212,403 +0.01(+0.87%)
Dec 17, 2018 1.167 1.213 1.140 1.147 131,937 -0.01(-0.58%)
Dec 14, 2018 1.157 1.177 1.123 1.153 213,300 -0.00(-0.29%)
Dec 13, 2018 1.197 1.233 1.147 1.157 279,489 -0.04(-3.07%)
Dec 12, 2018 1.227 1.273 1.183 1.193 133,743 -0.03(-2.72%)
Dec 11, 2018 1.240 1.250 1.223 1.227 116,394 -0.01(-0.54%)
Dec 10, 2018 1.317 1.317 1.227 1.233 175,602 -0.08(-6.33%)
Dec 07, 2018 1.323 1.323 1.307 1.317 91,500 -0.01(-0.50%)
Dec 06, 2018 1.290 1.333 1.290 1.323 193,158 +0.03(+2.58%)
Dec 04, 2018 1.333 1.333 1.277 1.290 107,100 -0.04(-3.01%)
Dec 03, 2018 1.267 1.333 1.267 1.330 210,546 +0.02(+1.79%)
Nov 30, 2018 1.317 1.320 1.307 1.307 156,600 -0.01(-0.51%)
Nov 29, 2018 1.283 1.320 1.283 1.313 66,441 +0.03(+2.07%)
Nov 28, 2018 1.273 1.300 1.273 1.287 91,674 +0.02(+1.58%)
Nov 27, 2018 1.277 1.277 1.263 1.267 67,563 -0.00(-0.26%)
Nov 26, 2018 1.270 1.303 1.260 1.270 55,314 +0.00(+0.00%)
Nov 23, 2018 1.247 1.277 1.240 1.270 51,300 +0.02(+1.87%)
Nov 21, 2018 1.247 1.247 1.247 0 -0.00(-0.27%)
Nov 20, 2018 1.253 1.270 1.250 1.250 69,771 -0.00(-0.27%)
Nov 19, 2018 1.250 1.313 1.250 1.253 151,035 -0.02(-1.31%)
Nov 16, 2018 1.257 1.300 1.257 1.270 82,800 +0.00(+0.26%)
Nov 15, 2018 1.290 1.310 1.241 1.267 118,476 -0.02(-1.55%)
Nov 14, 2018 1.317 1.327 1.283 1.287 104,433 -0.04(-3.26%)
Nov 13, 2018 1.360 1.360 1.317 1.330 219,075 -0.03(-1.97%)
Nov 12, 2018 1.313 1.360 1.303 1.357 292,212 +0.05(+3.83%)
Nov 09, 2018 1.343 1.343 1.297 1.307 229,500 -0.03(-2.00%)
Nov 08, 2018 1.337 1.337 1.323 1.333 423,231 +0.00(+0.00%)
Nov 07, 2018 1.333 1.333 1.300 1.333 152,127 +0.00(+0.25%)
Nov 06, 2018 1.323 1.333 1.320 1.330 298,620 +0.01(+0.76%)
Nov 05, 2018 1.327 1.330 1.313 1.320 137,475 -0.01(-0.75%)
Nov 02, 2018 1.327 1.333 1.323 1.330 177,900 +0.00(+0.25%)
Nov 01, 2018 1.327 1.333 1.319 1.327 87,873 -0.00(-0.25%)
Oct 31, 2018 1.333 1.333 1.307 1.330 146,088 -0.00(-0.25%)
Oct 30, 2018 1.317 1.333 1.250 1.333 112,989 +0.02(+1.27%)
Oct 29, 2018 1.320 1.333 1.300 1.317 47,484 +0.00(+0.25%)
Oct 26, 2018 1.290 1.330 1.277 1.313 51,600 +0.02(+1.28%)
Oct 25, 2018 1.273 1.367 1.270 1.297 67,452 +0.02(+1.83%)
Oct 24, 2018 1.340 1.347 1.273 1.273 127,398 -0.07(-4.98%)
Oct 23, 2018 1.310 1.357 1.280 1.340 102,339 +0.02(+1.77%)
Oct 22, 2018 1.357 1.357 1.310 1.317 92,802 -0.01(-0.75%)
Oct 19, 2018 1.333 1.387 1.323 1.327 112,500 -0.03(-1.97%)
Oct 18, 2018 1.353 1.380 1.307 1.353 142,332 +0.00(+0.25%)
Oct 17, 2018 1.400 1.400 1.275 1.350 241,683 +0.10(+8.00%)
Oct 16, 2018 1.230 1.287 1.217 1.250 679,311 +0.02(+1.90%)
Oct 15, 2018 1.173 1.247 1.167 1.227 100,737 +0.06(+4.84%)
Oct 12, 2018 1.253 1.253 1.097 1.170 234,300 +0.00(+0.29%)
Oct 11, 2018 1.050 1.207 1.047 1.167 341,349 +0.01(+1.16%)
Oct 10, 2018 1.233 1.310 1.153 1.153 359,667 -0.08(-6.23%)
Oct 09, 2018 1.237 1.280 1.207 1.230 155,409 -0.02(-1.34%)
Oct 08, 2018 1.290 1.290 1.237 1.247 189,168 -0.04(-3.11%)
Oct 05, 2018 1.297 1.303 1.263 1.287 96,300 -0.01(-0.51%)
Oct 04, 2018 1.317 1.317 1.253 1.293 270,153 -0.03(-2.02%)
Oct 03, 2018 1.330 1.337 1.277 1.320 152,139 -0.01(-0.50%)
Oct 02, 2018 1.300 1.360 1.267 1.327 313,959 +0.02(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.