Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

84.18 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 61.54 66 +0.70(+1.15%)
Sep 16, 2022 60.84 246 -2.22(-3.52%)
Sep 08, 2022 63.06 0 -4.63(-6.84%)
Aug 31, 2022 67.69 0 +1.91(+2.91%)
Aug 30, 2022 65.78 65.78 65.78 65.78 334 -0.44(-0.67%)
Aug 29, 2022 66.22 66.22 66.22 66.22 1,346 -1.81(-2.66%)
Aug 26, 2022 68.03 68.03 68.03 68.03 115 +1.70(+2.56%)
Aug 23, 2022 66.33 0 -4.67(-6.58%)
Aug 15, 2022 71.00 8 -1.23(-1.70%)
Aug 10, 2022 72.23 0 +5.21(+7.77%)
Jul 21, 2022 67.02 706 +2.45(+3.79%)
Jul 18, 2022 64.57 0 +0.82(+1.29%)
Jul 13, 2022 63.74 25 +0.42(+0.67%)
Jul 08, 2022 63.32 636 -1.10(-1.70%)
Jun 29, 2022 64.42 6 +1.35(+2.13%)
Jun 28, 2022 63.07 63.07 63.07 63.07 278 -0.06(-0.10%)
Jun 24, 2022 63.13 7 +3.34(+5.59%)
Jun 17, 2022 59.79 1,701 -3.12(-4.96%)
Jun 13, 2022 62.91 160 -2.04(-3.14%)
Jun 10, 2022 64.90 65.84 64.90 64.95 5,416 -2.15(-3.20%)
Jun 09, 2022 67.10 67.10 67.10 67.10 200 -3.73(-5.27%)
Jun 08, 2022 70.87 70.87 70.83 70.83 203 -3.17(-4.28%)
Jun 07, 2022 74.00 74.00 74.00 74.00 200 +0.72(+0.98%)
May 19, 2022 73.28 0 +0.93(+1.29%)
May 17, 2022 72.35 5 +0.06(+0.08%)
May 16, 2022 71.19 72.29 71.19 72.29 647 +1.23(+1.73%)
May 13, 2022 71.06 71.06 71.06 71.06 193 +1.40(+2.01%)
May 12, 2022 67.86 69.66 67.86 69.66 361 -1.24(-1.75%)
May 10, 2022 70.90 0 -0.05(-0.08%)
May 09, 2022 70.95 70.95 70.95 70.95 272 -3.95(-5.27%)
Apr 29, 2022 74.90 0 -3.38(-4.31%)
Apr 18, 2022 78.28 0 -0.38(-0.48%)
Apr 08, 2022 78.66 1 -0.84(-1.06%)
Apr 06, 2022 79.50 0 +10.91(+15.91%)
Mar 03, 2022 68.59 0 -1.80(-2.56%)
Feb 16, 2022 70.39 30 +1.58(+2.29%)
Feb 08, 2022 68.81 12 +2.11(+3.16%)
Feb 07, 2022 66.70 66.70 66.70 66.70 1,001 +0.21(+0.32%)
Jan 31, 2022 66.49 600 -1.30(-1.92%)
Jan 26, 2022 67.79 73 -0.20(-0.29%)
Jan 24, 2022 67.99 78 -2.41(-3.42%)
Jan 21, 2022 70.39 70.40 70.38 70.40 400 -0.71(-1.00%)
Jan 20, 2022 71.11 71.11 71.11 71.11 100 -1.59(-2.19%)
Jan 07, 2022 72.70 59 +0.80(+1.11%)
Dec 28, 2021 71.90 71.90 71.90 0 +1.57(+2.23%)
Dec 23, 2021 70.33 70.33 70.33 28 -1.33(-1.86%)
Dec 22, 2021 71.30 71.93 71.30 71.66 1,017 +1.46(+2.08%)
Dec 21, 2021 70.20 70.20 70.20 70.20 656 -1.11(-1.55%)
Dec 17, 2021 71.31 71.31 71.31 3 +2.31(+3.35%)
Dec 14, 2021 68.99 68.99 68.99 47 -1.23(-1.75%)
Dec 10, 2021 70.22 70.22 70.22 24 +2.40(+3.54%)
Dec 06, 2021 67.82 67.82 67.82 0 +2.11(+3.21%)
Dec 02, 2021 65.71 65.71 65.71 0 -1.20(-1.79%)
Dec 01, 2021 66.91 66.91 66.91 66.91 100 -0.24(-0.36%)
Nov 30, 2021 67.15 67.15 67.15 67.15 100 -13.02(-16.25%)
Nov 10, 2021 80.17 80.17 80.17 0 +4.77(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.