Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proximus Group (OP: BGAOY )

1.660 UNCHANGED
Last Price Updated: 2:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.660 0 +0.04(+2.47%)
Jun 04, 2024 1.620 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 1.520 1.520 1.520 1.520 800 -0.02(-1.30%)
May 24, 2024 1.540 1.540 1.540 1.540 1,050 +0.00(+0.00%)
May 21, 2024 1.540 3 -0.01(-0.65%)
May 17, 2024 1.550 0 +0.03(+1.97%)
May 15, 2024 1.520 0 -0.01(-0.60%)
May 08, 2024 1.529 0 +0.12(+8.32%)
May 07, 2024 1.412 1.412 1.412 1.412 758 -0.06(-3.97%)
May 06, 2024 1.470 1.470 1.470 1.470 1,978 +0.04(+3.16%)
May 03, 2024 1.425 1.425 1.425 1.425 1,270 -0.03(-2.32%)
May 02, 2024 1.459 1.459 1.459 1.459 591 +0.16(+12.09%)
May 01, 2024 1.302 1.302 1.302 1.302 825 -0.12(-8.35%)
Apr 30, 2024 1.430 1.430 1.420 1.420 2,293 -0.03(-1.73%)
Apr 29, 2024 1.460 1.460 1.433 1.445 2,549 -0.00(-0.34%)
Apr 26, 2024 1.505 1.505 1.430 1.450 9,135 +0.06(+4.32%)
Apr 25, 2024 1.430 1.430 1.390 1.390 35,076 -0.04(-2.82%)
Apr 24, 2024 1.485 1.494 1.410 1.430 77,907 -0.19(-11.71%)
Apr 23, 2024 1.595 1.660 1.580 1.620 159,621 +0.05(+3.18%)
Apr 22, 2024 1.590 1.610 1.570 1.570 50,059 -0.03(-1.80%)
Apr 19, 2024 1.599 1.599 1.599 1.599 800 +0.10(+6.59%)
Apr 16, 2024 1.500 28 -0.05(-3.23%)
Apr 12, 2024 1.550 0 -0.03(-1.90%)
Apr 11, 2024 1.580 1.580 1.580 1.580 399 +0.00(+0.00%)
Apr 10, 2024 1.580 1.580 1.580 1.580 111 -0.02(-1.25%)
Apr 09, 2024 1.600 1.600 1.600 1.600 652 -0.00(-0.02%)
Apr 05, 2024 1.600 0 +0.00(+0.02%)
Apr 04, 2024 1.600 1.600 1.600 1.600 603 +0.00(+0.00%)
Apr 03, 2024 1.600 1.600 1.600 1.600 1,000 +0.04(+2.56%)
Apr 02, 2024 1.580 1.580 1.560 1.560 2,539 -0.02(-1.27%)
Mar 28, 2024 1.580 47 +0.01(+0.64%)
Mar 27, 2024 1.570 1.570 1.570 1.570 100 +0.02(+1.29%)
Mar 26, 2024 1.550 1.550 1.550 1.550 103 +0.00(+0.00%)
Mar 25, 2024 1.550 1.550 1.550 1.550 100 +0.02(+0.98%)
Mar 21, 2024 1.535 0 -0.05(-2.85%)
Mar 18, 2024 1.580 7 -0.04(-2.35%)
Mar 15, 2024 1.618 1.618 1.618 1.618 6,300 -0.01(-0.74%)
Mar 13, 2024 1.630 6 +0.01(+0.62%)
Mar 12, 2024 1.620 1.620 1.620 1.620 100 +0.02(+0.93%)
Mar 11, 2024 1.610 1.610 1.600 1.605 1,530 -0.01(-0.31%)
Mar 08, 2024 1.610 1.610 1.610 1.610 100 -0.01(-0.62%)
Mar 07, 2024 1.620 1.620 1.620 1.620 126 +0.00(+0.00%)
Mar 05, 2024 1.620 5 -0.01(-0.61%)
Mar 04, 2024 1.630 1.630 1.630 1.630 1,986 +0.00(+0.00%)
Mar 01, 2024 1.630 1.630 1.630 1.630 100 +0.00(+0.00%)
Feb 29, 2024 1.630 1.630 1.630 1.630 107 -0.02(-1.21%)
Feb 28, 2024 1.650 1.650 1.650 1.650 100 -0.02(-1.20%)
Feb 27, 2024 1.670 1.670 1.670 1.670 115 -0.11(-6.18%)
Feb 08, 2024 1.780 0 -0.02(-1.11%)
Feb 05, 2024 1.800 0 -0.04(-2.17%)
Feb 02, 2024 1.810 1.840 1.810 1.840 790 -0.11(-5.66%)
Jan 17, 2024 1.950 2 -0.02(-1.00%)
Jan 10, 2024 1.970 0 +0.01(+0.77%)
Jan 05, 2024 1.955 0 +0.12(+6.54%)
Dec 19, 2023 1.835 0 +0.02(+1.10%)
Dec 18, 2023 1.810 1.815 1.810 1.815 1,771 -0.01(-0.55%)
Dec 15, 2023 1.832 1.832 1.810 1.825 1,202 -0.04(-2.14%)
Dec 14, 2023 1.860 1.865 1.860 1.865 674 +0.01(+0.38%)
Dec 13, 2023 1.858 1.858 1.858 1.858 1,153 +0.03(+1.56%)
Dec 12, 2023 1.820 1.831 1.810 1.829 8,748 -0.03(-1.64%)
Dec 07, 2023 1.860 7 -0.04(-2.11%)
Dec 05, 2023 1.900 13 -0.03(-1.55%)
Dec 04, 2023 2.000 2.000 1.930 1.930 4,027 -0.07(-3.50%)
Dec 01, 2023 2.000 2.000 2.000 2.000 6,384 +0.02(+1.07%)
Nov 30, 2023 1.979 1.979 1.979 1.979 625 +0.16(+8.65%)
Nov 24, 2023 1.821 0 +0.13(+7.80%)
Nov 08, 2023 1.690 0 +0.06(+3.65%)
Nov 07, 2023 1.650 1.650 1.630 1.630 300 -0.02(-1.21%)
Nov 01, 2023 1.650 0 +0.03(+1.85%)
Oct 31, 2023 1.620 1.620 1.620 1.620 1,770 +0.06(+3.81%)
Oct 27, 2023 1.561 0 -0.06(-3.68%)
Oct 23, 2023 1.620 0 -0.06(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.