Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ODDAF )

0.1366 UNCHANGED
Last Price Updated: 2:25 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1613 0.1613 0.1613 0.1613 100 +0.00(+1.70%)
Sep 27, 2023 0.1586 0 +0.00(+0.76%)
Sep 15, 2023 0.1574 0 -0.02(-11.97%)
Sep 14, 2023 0.1710 0.1788 0.1710 0.1788 12,900 +0.01(+3.05%)
Sep 12, 2023 0.1735 0 +0.02(+15.67%)
Sep 11, 2023 0.1495 0.1500 0.1495 0.1500 3,000 +0.00(+0.33%)
Sep 07, 2023 0.1495 0 -0.02(-10.69%)
Sep 05, 2023 0.1674 158 +0.01(+9.48%)
Aug 31, 2023 0.1529 375 -0.02(-11.92%)
Aug 30, 2023 0.1850 0.1850 0.1736 0.1736 6,630 -0.01(-3.02%)
Aug 28, 2023 0.1790 332 +0.02(+15.41%)
Aug 25, 2023 0.1551 0.1551 0.1551 0.1551 285 -0.02(-11.17%)
Aug 21, 2023 0.1746 99 -0.01(-3.64%)
Aug 18, 2023 0.1745 0.1812 0.1745 0.1812 9,151 +0.01(+6.59%)
Aug 11, 2023 0.1700 0 +0.01(+9.61%)
Aug 09, 2023 0.1551 0 -0.02(-10.09%)
Aug 07, 2023 0.1725 1 +0.02(+11.22%)
Aug 04, 2023 0.1551 0.1551 0.1551 0.1551 200 -0.02(-10.86%)
Aug 02, 2023 0.1740 0 -0.01(-3.33%)
Jul 31, 2023 0.1800 2,537 -0.00(-2.28%)
Jul 28, 2023 0.1842 0.1842 0.1842 0.1842 2,650 +0.00(+2.33%)
Jul 27, 2023 0.1801 0.1848 0.1800 0.1800 12,900 -0.00(-0.06%)
Jul 24, 2023 0.1801 0 -0.01(-3.74%)
Jul 21, 2023 0.1871 0.1871 0.1871 0.1871 500 -0.00(-0.80%)
Jul 20, 2023 0.1941 0.1941 0.1804 0.1886 6,891 -0.00(-2.08%)
Jul 19, 2023 0.1926 0.1926 0.1913 0.1926 8,061 +0.01(+6.82%)
Jul 17, 2023 0.1803 0 -0.01(-3.89%)
Jul 14, 2023 0.1800 0.1900 0.1800 0.1876 6,065 +0.01(+3.47%)
Jul 13, 2023 0.1926 0.1926 0.1813 0.1813 1,220 -0.00(-1.15%)
Jul 12, 2023 0.1857 0.1926 0.1834 0.1834 2,649 -0.00(-2.24%)
Jul 11, 2023 0.1876 0.1876 0.1876 0.1876 250 +0.01(+3.93%)
Jul 10, 2023 0.1851 0.1864 0.1805 0.1805 1,920 +0.00(+1.40%)
Jul 05, 2023 0.1780 0 -0.00(-1.93%)
Jun 30, 2023 0.1815 0 -0.01(-4.47%)
Jun 29, 2023 0.1895 0.1900 0.1849 0.1900 10,250 +0.02(+9.26%)
Jun 27, 2023 0.1739 0 -0.00(-0.06%)
Jun 26, 2023 0.1926 0.1926 0.1670 0.1740 16,339 +0.00(+1.10%)
Jun 23, 2023 0.1750 0.1788 0.1721 0.1721 14,390 -0.00(-1.66%)
Jun 22, 2023 0.1926 0.1926 0.1748 0.1750 24,290 +0.01(+8.90%)
Jun 21, 2023 0.2000 0.2000 0.1607 0.1607 133,118 -0.02(-10.72%)
Jun 20, 2023 0.1500 0.1800 0.1500 0.1800 66,561 +0.04(+28.66%)
Jun 16, 2023 0.1500 0.1500 0.1399 0.1399 4,600 +0.01(+7.62%)
Jun 15, 2023 0.1480 0.1518 0.1300 0.1300 22,169 +0.01(+5.43%)
Jun 14, 2023 0.0900 0.1233 0.0900 0.1233 39,600 +0.04(+49.82%)
Jun 13, 2023 0.0823 0.0823 0.0823 0.0823 13,000 -0.00(-0.12%)
Jun 12, 2023 0.0900 0.0900 0.0796 0.0824 72,205 -0.00(-0.12%)
Jun 06, 2023 0.0825 4 +0.00(+3.13%)
Jun 05, 2023 0.0812 0.0812 0.0800 0.0800 90,000 +0.01(+6.67%)
Jun 02, 2023 0.0824 0.0824 0.0750 0.0750 30,200 -0.00(-0.53%)
Jun 01, 2023 0.0774 0.0774 0.0754 0.0754 1,700 +0.00(+2.59%)
May 31, 2023 0.0800 0.0800 0.0726 0.0735 87,377 -0.00(-2.00%)
May 30, 2023 0.0759 0.0770 0.0750 0.0750 42,500 -0.01(-10.61%)
May 26, 2023 0.0850 0.0850 0.0763 0.0839 35,008 +0.00(+4.88%)
May 25, 2023 0.0800 0.0800 0.0800 0.0800 38,041 -0.00(-1.60%)
May 23, 2023 0.0813 1,000 -0.00(-1.45%)
May 22, 2023 0.0825 0.0825 0.0825 0.0825 199 +0.00(+3.00%)
May 18, 2023 0.0801 1,145 -0.01(-9.08%)
May 17, 2023 0.0800 0.0881 0.0800 0.0881 42,700 +0.01(+19.05%)
May 16, 2023 0.0850 0.0993 0.0740 0.0740 31,510 -0.03(-25.33%)
May 15, 2023 0.0800 0.0991 0.0800 0.0991 25,700 +0.01(+16.59%)
May 12, 2023 0.0998 0.0998 0.0850 0.0850 108,073 -0.01(-8.11%)
May 11, 2023 0.0998 0.0998 0.0925 0.0925 12,331 -0.01(-7.50%)
May 10, 2023 0.1100 0.1311 0.1000 0.1000 182,303 -0.00(-2.34%)
May 09, 2023 0.1065 0.1080 0.1024 0.1024 33,500 -0.00(-2.38%)
May 08, 2023 0.1049 0.1049 0.1033 0.1049 22,475 -0.00(-1.96%)
May 05, 2023 0.1210 0.1210 0.1070 0.1070 30,000 -0.00(-1.29%)
May 04, 2023 0.1143 0.1143 0.1053 0.1084 75,300 -0.01(-10.19%)
May 03, 2023 0.1207 0.1207 0.1205 0.1207 15,010 +0.01(+5.14%)
May 02, 2023 0.1148 0.1148 0.1148 0.1148 10,159 +0.00(+4.36%)
May 01, 2023 0.1100 0.1100 0.1100 0.1100 5,500 +0.01(+12.82%)
Apr 27, 2023 0.0975 0 +0.01(+11.17%)
Apr 26, 2023 0.1000 0.1000 0.0714 0.0877 9,556 -0.03(-26.92%)
Apr 25, 2023 0.1399 0.1399 0.1200 0.1200 685 +0.02(+18.58%)
Apr 24, 2023 0.1012 0.1012 0.1012 0.1012 200 -0.01(-8.00%)
Apr 21, 2023 0.1227 0.1227 0.1100 0.1100 30,304 -0.03(-21.43%)
Apr 20, 2023 0.1400 0.1400 0.1400 0.1400 533 +0.02(+18.14%)
Apr 19, 2023 0.1258 0.1258 0.1185 0.1185 2,000 -0.03(-19.28%)
Apr 17, 2023 0.1468 0 -0.04(-20.61%)
Apr 14, 2023 0.1849 0.1849 0.1849 0.1849 100 +0.04(+32.07%)
Apr 13, 2023 0.1400 0.1400 0.1400 0.1400 11,200 -0.01(-6.48%)
Apr 11, 2023 0.1497 20 -0.02(-10.52%)
Apr 10, 2023 0.1627 0.1673 0.1627 0.1673 1,500 -0.01(-3.07%)
Apr 03, 2023 0.1726 13,080 -0.01(-6.55%)
Mar 30, 2023 0.1847 0 +0.02(+13.94%)
Mar 29, 2023 0.1621 0.1621 0.1621 0.1621 5,000 -0.00(-1.76%)
Mar 28, 2023 0.1530 0.1700 0.1530 0.1650 19,150 -0.00(-2.19%)
Mar 27, 2023 0.1848 0.1848 0.1687 0.1687 8,500 +0.01(+4.14%)
Mar 23, 2023 0.1620 0 -0.02(-12.39%)
Mar 22, 2023 0.1849 0.1849 0.1849 0.1849 522 +0.03(+18.00%)
Mar 21, 2023 0.1570 0.1600 0.1567 0.1567 36,010 +0.01(+5.66%)
Mar 20, 2023 0.1483 0.1483 0.1483 0.1483 481 +0.00(+2.84%)
Mar 17, 2023 0.1442 0.1442 0.1442 0.1442 35,000 -0.00(-1.90%)
Mar 15, 2023 0.1470 41 -0.03(-15.03%)
Mar 14, 2023 0.1730 0.1730 0.1730 0.1730 1,059 -0.00(-1.70%)
Mar 13, 2023 0.1760 0.1760 0.1760 0.1760 2,135 +0.00(+1.38%)
Mar 10, 2023 0.1750 0.1750 0.1736 0.1736 206,795 +0.00(+2.54%)
Mar 09, 2023 0.1813 0.1813 0.1693 0.1693 2,500 -0.01(-6.62%)
Mar 08, 2023 0.1800 0.1849 0.1800 0.1813 19,220 -0.00(-0.33%)
Mar 07, 2023 0.1850 0.1850 0.1819 0.1819 5,785 +0.00(+1.34%)
Mar 06, 2023 0.1822 0.1850 0.1795 0.1795 11,090 -0.01(-2.97%)
Mar 03, 2023 0.1824 0.1850 0.1824 0.1850 6,300 +0.00(+0.54%)
Mar 01, 2023 0.1840 18 +0.00(+0.11%)
Feb 28, 2023 0.1763 0.1838 0.1763 0.1838 95,000 +0.01(+7.55%)
Feb 27, 2023 0.1709 0.1709 0.1709 0.1709 10,000 -0.01(-3.61%)
Feb 24, 2023 0.1633 0.1775 0.1633 0.1773 161,002 +0.02(+10.06%)
Feb 21, 2023 0.1611 0 +0.02(+15.07%)
Feb 17, 2023 0.1400 0.1400 0.1400 0.1400 154 -0.02(-14.43%)
Feb 16, 2023 0.1700 0.1700 0.1636 0.1636 5,112 +0.00(+2.25%)
Feb 15, 2023 0.1710 0.1710 0.1600 0.1600 15,500 -0.01(-6.49%)
Feb 10, 2023 0.1711 5 -0.03(-14.41%)
Feb 09, 2023 0.1855 0.1999 0.1855 0.1999 16,350 +0.01(+5.21%)
Feb 07, 2023 0.1900 0 +0.00(+2.37%)
Feb 06, 2023 0.1910 0.1910 0.1856 0.1856 5,271 -0.01(-3.23%)
Feb 03, 2023 0.1880 0.1918 0.1880 0.1918 66,100 +0.01(+6.56%)
Feb 02, 2023 0.1800 0.1800 0.1800 0.1800 3,500 -0.01(-5.96%)
Feb 01, 2023 0.1900 0.2361 0.1834 0.1914 9,603 -0.00(-2.25%)
Jan 30, 2023 0.1958 15 -0.01(-6.76%)
Jan 26, 2023 0.2100 0 -0.00(-2.01%)
Jan 19, 2023 0.2143 510 +0.01(+3.18%)
Jan 18, 2023 0.2077 0.2077 0.2077 0.2077 3,010 +0.01(+3.90%)
Jan 17, 2023 0.2042 0.2042 0.1999 0.1999 240 -0.00(-1.38%)
Jan 13, 2023 0.2027 0.2027 0.2025 0.2027 2,200 -0.01(-5.68%)
Jan 12, 2023 0.2025 0.2149 0.2025 0.2149 5,800 +0.00(+2.33%)
Jan 11, 2023 0.1991 0.2100 0.1991 0.2100 2,965 -0.01(-4.55%)
Jan 09, 2023 0.2200 8 +0.02(+8.91%)
Jan 06, 2023 0.2200 0.2200 0.2020 0.2020 520 -0.02(-7.30%)
Jan 04, 2023 0.2179 0 +0.00(+1.87%)
Jan 03, 2023 0.2139 0.2139 0.2139 0.2139 4,080 -0.00(-2.06%)
Dec 30, 2022 0.2200 0.2200 0.2184 0.2184 6,035 +0.00(+1.58%)
Dec 29, 2022 0.2000 0.2150 0.2000 0.2150 11,321 +0.00(+1.90%)
Dec 28, 2022 0.2110 0.2110 0.2110 0.2110 1,083 +0.02(+8.93%)
Dec 22, 2022 0.1937 46 -0.06(-22.18%)
Dec 19, 2022 0.2489 3 -0.01(-4.27%)
Dec 16, 2022 0.2462 0.2600 0.2462 0.2600 8,546 +0.00(+0.00%)
Dec 15, 2022 0.2583 0.2850 0.2522 0.2600 13,432 +0.00(+0.00%)
Dec 14, 2022 0.2700 0.2700 0.2600 0.2600 12,094 -0.00(-0.46%)
Dec 13, 2022 0.2500 0.2683 0.2500 0.2612 32,740 +0.02(+8.83%)
Dec 12, 2022 0.2300 0.2400 0.2083 0.2400 8,100 +0.02(+9.09%)
Dec 09, 2022 0.2200 0.2300 0.2200 0.2200 5,519 +0.01(+2.33%)
Dec 07, 2022 0.2150 10 -0.00(-0.46%)
Dec 06, 2022 0.2399 0.2399 0.2160 0.2160 21,012 +0.01(+2.86%)
Dec 05, 2022 0.2022 0.2300 0.2022 0.2100 31,073 +0.02(+11.17%)
Dec 01, 2022 0.1889 0 -0.00(-0.05%)
Nov 28, 2022 0.1890 50 -0.04(-16.00%)
Nov 25, 2022 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Nov 23, 2022 0.2250 0.2250 0.2250 0.2250 100 +0.01(+2.27%)
Nov 22, 2022 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-4.35%)
Nov 21, 2022 0.2300 0.2300 0.2300 0.2300 2,001 +0.00(+1.50%)
Nov 17, 2022 0.2266 35 -0.01(-5.58%)
Nov 15, 2022 0.2400 92 -0.00(-0.62%)
Nov 09, 2022 0.2415 148 +0.02(+7.72%)
Nov 08, 2022 0.2251 0.2251 0.2239 0.2242 1,367 -0.00(-1.92%)
Nov 07, 2022 0.2312 0.2312 0.2286 0.2286 1,343 +0.02(+8.86%)
Nov 03, 2022 0.2100 27 -0.02(-7.12%)
Nov 02, 2022 0.2278 0.2278 0.2261 0.2261 6,016 -0.02(-9.20%)
Oct 31, 2022 0.2490 63 +0.01(+2.89%)
Oct 26, 2022 0.2420 2 -0.00(-0.70%)
Oct 21, 2022 0.2437 2,028 -0.01(-3.49%)
Oct 20, 2022 0.2500 0.2525 0.2500 0.2525 1,670 +0.00(+1.00%)
Oct 19, 2022 0.2600 0.2663 0.2481 0.2500 8,500 -0.00(-0.64%)
Oct 18, 2022 0.2460 0.2516 0.2460 0.2516 2,119 +0.00(+1.82%)
Oct 17, 2022 0.2484 0.2500 0.2454 0.2471 6,273 -0.02(-7.76%)
Oct 14, 2022 0.2669 0.2800 0.2669 0.2679 3,834 -0.01(-4.08%)
Oct 13, 2022 0.2793 0.2793 0.2793 0.2793 5,629 +0.00(+1.31%)
Oct 12, 2022 0.2828 0.2929 0.2717 0.2757 9,198 +0.00(+0.88%)
Oct 11, 2022 0.2800 0.2800 0.2733 0.2733 4,975 -0.01(-2.39%)
Oct 10, 2022 0.3080 0.3080 0.2650 0.2800 1,333 +0.00(+0.00%)
Oct 07, 2022 0.2000 0.2800 0.2000 0.2800 4,360 +0.00(+0.04%)
Oct 06, 2022 0.2393 0.2800 0.2393 0.2799 2,530 +0.01(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.