Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0273 +0.0016 (+6.23%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1870 0.1948 0.1829 0.1941 108,681 +0.01(+3.80%)
Sep 29, 2021 0.2080 0.2080 0.1796 0.1870 198,280 +0.00(+1.41%)
Sep 28, 2021 0.1883 0.1891 0.1795 0.1844 63,757 -0.01(-2.95%)
Sep 27, 2021 0.1980 0.1981 0.1900 0.1900 89,606 -0.00(-2.41%)
Sep 24, 2021 0.1946 0.2058 0.1931 0.1947 63,068 -0.00(-1.47%)
Sep 23, 2021 0.1975 0.2040 0.1975 0.1976 134,288 -0.00(-1.20%)
Sep 22, 2021 0.2037 0.2098 0.1959 0.2000 241,708 -0.00(-0.99%)
Sep 21, 2021 0.2100 0.2121 0.1947 0.2020 110,572 -0.00(-1.99%)
Sep 20, 2021 0.2160 0.2310 0.2061 0.2061 94,174 -0.02(-7.87%)
Sep 17, 2021 0.2200 0.2239 0.2151 0.2237 83,728 +0.00(+1.08%)
Sep 16, 2021 0.2244 0.2257 0.2150 0.2213 25,129 -0.01(-3.24%)
Sep 15, 2021 0.2250 0.2338 0.2219 0.2287 98,010 +0.00(+0.04%)
Sep 14, 2021 0.2560 0.2560 0.2286 0.2286 98,393 -0.01(-2.31%)
Sep 13, 2021 0.2351 0.2461 0.2300 0.2340 103,195 -0.00(-1.06%)
Sep 10, 2021 0.2586 0.2586 0.2365 0.2365 164,957 -0.02(-7.25%)
Sep 09, 2021 0.2635 0.2635 0.2510 0.2550 171,200 +0.00(+1.07%)
Sep 08, 2021 0.2585 0.2600 0.2511 0.2523 76,343 -0.01(-3.48%)
Sep 07, 2021 0.2630 0.2640 0.2525 0.2614 47,667 +0.01(+2.51%)
Sep 03, 2021 0.2528 0.2680 0.2528 0.2550 146,061 -0.01(-4.85%)
Sep 02, 2021 0.2664 0.2680 0.2520 0.2680 38,649 +0.00(+1.55%)
Sep 01, 2021 0.2633 0.2710 0.2611 0.2639 19,054 +0.00(+0.04%)
Aug 31, 2021 0.2506 0.2700 0.2469 0.2638 71,241 +0.02(+8.47%)
Aug 30, 2021 0.2470 0.2505 0.2373 0.2432 93,180 -0.00(-1.14%)
Aug 27, 2021 0.2521 0.2555 0.2451 0.2460 143,411 -0.01(-3.76%)
Aug 26, 2021 0.2600 0.2663 0.2530 0.2556 59,235 -0.01(-4.20%)
Aug 25, 2021 0.2575 0.2703 0.2515 0.2668 42,648 +0.02(+6.00%)
Aug 24, 2021 0.2722 0.2722 0.2500 0.2517 236,574 -0.01(-5.27%)
Aug 23, 2021 0.2481 0.2700 0.2456 0.2657 41,320 +0.02(+6.41%)
Aug 20, 2021 0.2470 0.2497 0.2409 0.2497 21,100 +0.00(+1.09%)
Aug 19, 2021 0.2430 0.2506 0.2430 0.2470 25,059 -0.00(-1.16%)
Aug 18, 2021 0.2560 0.2600 0.2458 0.2499 12,269 -0.01(-3.88%)
Aug 17, 2021 0.2646 0.2705 0.2530 0.2600 95,130 -0.00(-1.52%)
Aug 16, 2021 0.2654 0.2654 0.2479 0.2640 56,709 +0.00(+1.54%)
Aug 13, 2021 0.2370 0.2610 0.2370 0.2600 140,681 +0.01(+3.09%)
Aug 12, 2021 0.2466 0.2610 0.2423 0.2522 288,945 -0.00(-1.68%)
Aug 11, 2021 0.2650 0.2650 0.2550 0.2565 44,765 -0.00(-1.38%)
Aug 10, 2021 0.2554 0.2642 0.2521 0.2601 205,155 +0.01(+2.68%)
Aug 09, 2021 0.2445 0.2621 0.2445 0.2533 116,205 -0.01(-2.13%)
Aug 06, 2021 0.2584 0.2700 0.2542 0.2588 53,750 -0.00(-0.80%)
Aug 05, 2021 0.2700 0.2748 0.2520 0.2609 72,775 -0.01(-3.37%)
Aug 04, 2021 0.2705 0.2838 0.2700 0.2700 31,172 -0.01(-4.86%)
Aug 03, 2021 0.2837 0.2950 0.2709 0.2838 80,204 +0.00(+0.04%)
Jul 30, 2021 0.2837 0.2837 0.2837 0 -0.01(-2.17%)
Jul 29, 2021 0.2802 0.2900 0.2650 0.2900 81,537 +0.02(+8.21%)
Jul 28, 2021 0.2669 0.2703 0.2601 0.2680 189,770 +0.00(+1.79%)
Jul 27, 2021 0.2662 0.2800 0.2615 0.2633 35,648 +0.00(+1.27%)
Jul 26, 2021 0.2579 0.2660 0.2578 0.2600 158,895 -0.01(-4.90%)
Jul 23, 2021 0.2632 0.2750 0.2622 0.2734 46,521 -0.00(-0.94%)
Jul 22, 2021 0.2633 0.2766 0.2631 0.2760 63,364 +0.00(+1.32%)
Jul 21, 2021 0.2740 0.2770 0.2695 0.2724 102,314 -0.00(-0.29%)
Jul 20, 2021 0.2650 0.2755 0.2650 0.2732 56,716 -0.00(-0.80%)
Jul 19, 2021 0.2723 0.2838 0.2482 0.2754 390,841 -0.01(-1.82%)
Jul 16, 2021 0.3072 0.3072 0.2805 0.2805 53,882 -0.01(-3.28%)
Jul 15, 2021 0.3200 0.3200 0.2900 0.2900 77,028 -0.02(-6.00%)
Jul 14, 2021 0.3021 0.3094 0.2934 0.3085 43,864 +0.01(+3.52%)
Jul 13, 2021 0.3100 0.3143 0.2878 0.2980 175,332 -0.01(-3.40%)
Jul 12, 2021 0.3160 0.3194 0.3010 0.3085 69,230 -0.01(-2.09%)
Jul 09, 2021 0.3100 0.3173 0.3100 0.3151 23,201 -0.00(-0.60%)
Jul 08, 2021 0.3140 0.3240 0.3137 0.3170 66,221 -0.00(-1.09%)
Jul 07, 2021 0.3199 0.3285 0.3193 0.3205 27,426 -0.01(-2.94%)
Jul 06, 2021 0.3164 0.3330 0.3156 0.3302 218,801 +0.00(+0.06%)
Jul 02, 2021 0.3200 0.3300 0.3180 0.3300 70,149 +0.01(+3.06%)
Jul 01, 2021 0.3300 0.3300 0.3106 0.3202 5,624 -0.00(-0.90%)
Jun 30, 2021 0.3249 0.3249 0.3131 0.3231 120,478 -0.00(-0.06%)
Jun 29, 2021 0.3126 0.3233 0.3126 0.3233 131,195 +0.01(+2.37%)
Jun 28, 2021 0.3268 0.3268 0.3158 0.3158 85,201 -0.01(-2.08%)
Jun 25, 2021 0.3184 0.3285 0.3183 0.3225 74,879 +0.00(+0.06%)
Jun 24, 2021 0.3179 0.3342 0.3179 0.3223 41,397 -0.00(-0.12%)
Jun 23, 2021 0.3334 0.3334 0.3165 0.3227 82,249 -0.01(-2.39%)
Jun 22, 2021 0.3316 0.3438 0.3300 0.3306 109,913 -0.01(-1.49%)
Jun 21, 2021 0.3420 0.3475 0.3287 0.3356 93,480 -0.01(-2.44%)
Jun 18, 2021 0.3780 0.3780 0.3276 0.3440 113,140 +0.01(+2.59%)
Jun 17, 2021 0.3676 0.3676 0.3310 0.3353 261,173 -0.02(-5.63%)
Jun 16, 2021 0.3292 0.3702 0.3200 0.3553 601,504 +0.02(+5.56%)
Jun 15, 2021 0.3330 0.3366 0.3213 0.3366 147,977 +0.01(+2.62%)
Jun 14, 2021 0.3276 0.3383 0.3207 0.3280 101,246 +0.01(+2.82%)
Jun 11, 2021 0.3386 0.3386 0.3159 0.3190 83,375 -0.01(-2.71%)
Jun 10, 2021 0.3477 0.3526 0.3279 0.3279 49,016 -0.01(-2.29%)
Jun 09, 2021 0.3670 0.3670 0.3275 0.3356 209,873 -0.00(-1.29%)
Jun 08, 2021 0.3575 0.3700 0.3364 0.3400 48,528 -0.01(-4.06%)
Jun 07, 2021 0.3840 0.3840 0.3500 0.3544 66,209 +0.00(+1.26%)
Jun 04, 2021 0.3558 0.3657 0.3425 0.3500 118,134 +0.01(+1.45%)
Jun 03, 2021 0.3417 0.3450 0.3293 0.3450 80,907 +0.00(+0.58%)
Jun 02, 2021 0.3600 0.3600 0.3390 0.3430 94,411 -0.01(-2.00%)
Jun 01, 2021 0.3635 0.3890 0.3397 0.3500 612,691 -0.02(-4.76%)
May 28, 2021 0.3745 0.3769 0.3630 0.3675 65,567 -0.00(-1.32%)
May 27, 2021 0.3642 0.3755 0.3642 0.3724 121,627 +0.01(+4.05%)
May 26, 2021 0.3660 0.3700 0.3545 0.3579 91,446 +0.00(+0.59%)
May 25, 2021 0.3750 0.3869 0.3523 0.3558 183,006 -0.02(-6.37%)
May 24, 2021 0.3050 0.3800 0.3050 0.3800 112,087 +0.03(+9.86%)
May 21, 2021 0.3300 0.3558 0.3300 0.3459 116,236 +0.03(+10.02%)
May 20, 2021 0.3120 0.3254 0.3084 0.3144 165,375 +0.01(+4.80%)
May 19, 2021 0.2980 0.3052 0.2900 0.3000 98,120 +0.00(+0.44%)
May 18, 2021 0.3000 0.3000 0.2895 0.2987 300,260 -0.00(-0.07%)
May 17, 2021 0.3100 0.3144 0.2835 0.2989 491,782 -0.01(-2.95%)
May 14, 2021 0.3263 0.3263 0.3080 0.3080 41,108 -0.01(-2.87%)
May 13, 2021 0.3165 0.3219 0.3110 0.3171 164,015 -0.00(-0.19%)
May 12, 2021 0.3270 0.3270 0.3142 0.3177 64,419 +0.00(+0.16%)
May 11, 2021 0.3220 0.3300 0.3161 0.3172 131,000 -0.00(-1.49%)
May 10, 2021 0.3265 0.3352 0.3220 0.3220 72,238 -0.00(-0.71%)
May 07, 2021 0.3429 0.3429 0.3200 0.3243 198,344 -0.01(-2.35%)
May 06, 2021 0.3200 0.3357 0.3200 0.3321 67,928 +0.01(+2.25%)
May 05, 2021 0.3241 0.3300 0.3210 0.3248 64,621 +0.00(+0.00%)
May 04, 2021 0.3270 0.3288 0.3219 0.3248 102,569 -0.00(-0.67%)
May 03, 2021 0.3300 0.3300 0.3200 0.3270 126,574 +0.00(+0.00%)
Apr 30, 2021 0.3312 0.3312 0.3202 0.3270 100,400 +0.00(+0.96%)
Apr 29, 2021 0.3430 0.3430 0.3201 0.3239 11,456 -0.00(-1.25%)
Apr 28, 2021 0.3372 0.3372 0.3243 0.3280 54,277 -0.01(-2.70%)
Apr 27, 2021 0.3405 0.3480 0.3299 0.3371 116,250 +0.00(+0.03%)
Apr 26, 2021 0.3396 0.3449 0.3330 0.3370 201,767 +0.00(+1.20%)
Apr 23, 2021 0.3400 0.3400 0.3301 0.3330 56,100 -0.00(-0.30%)
Apr 22, 2021 0.3300 0.3370 0.3270 0.3340 65,190 +0.01(+2.45%)
Apr 21, 2021 0.3200 0.3406 0.3131 0.3260 107,290 +0.01(+1.88%)
Apr 20, 2021 0.3182 0.3239 0.3115 0.3200 52,498 -0.00(-0.74%)
Apr 19, 2021 0.3500 0.3500 0.3127 0.3224 98,553 -0.00(-0.65%)
Apr 16, 2021 0.3221 0.3315 0.3185 0.3245 44,500 +0.01(+1.76%)
Apr 15, 2021 0.3234 0.3299 0.3134 0.3189 136,676 -0.00(-0.34%)
Apr 14, 2021 0.3305 0.3395 0.3200 0.3200 262,266 -0.02(-5.63%)
Apr 13, 2021 0.3287 0.3500 0.3251 0.3391 54,734 +0.01(+4.08%)
Apr 12, 2021 0.3306 0.3335 0.3258 0.3258 81,061 -0.01(-2.69%)
Apr 09, 2021 0.3300 0.3398 0.3300 0.3348 108,500 +0.00(+0.51%)
Apr 08, 2021 0.3377 0.3386 0.3310 0.3331 90,941 +0.00(+0.03%)
Apr 07, 2021 0.3464 0.3464 0.3300 0.3330 149,790 -0.01(-3.87%)
Apr 06, 2021 0.3350 0.3501 0.3350 0.3464 80,162 +0.00(+0.26%)
Apr 05, 2021 0.3453 0.3539 0.3350 0.3455 96,530 +0.00(+0.06%)
Apr 01, 2021 0.3290 0.3475 0.3290 0.3453 103,300 +0.02(+4.60%)
Mar 31, 2021 0.3500 0.3500 0.3286 0.3301 200,384 -0.01(-3.03%)
Mar 30, 2021 0.3300 0.3488 0.3300 0.3404 182,731 +0.01(+2.10%)
Mar 29, 2021 0.3570 0.3657 0.3305 0.3334 121,601 -0.02(-4.74%)
Mar 26, 2021 0.3500 0.3614 0.3500 0.3500 141,500 +0.00(+0.00%)
Mar 25, 2021 0.3940 0.3940 0.3500 0.3500 259,083 -0.02(-4.89%)
Mar 24, 2021 0.3840 0.4060 0.3625 0.3680 176,585 -0.02(-4.14%)
Mar 23, 2021 0.3800 0.3916 0.3749 0.3839 151,480 +0.00(+1.27%)
Mar 22, 2021 0.3880 0.3880 0.3553 0.3791 390,452 +0.03(+8.31%)
Mar 19, 2021 0.3477 0.3593 0.3410 0.3500 96,600 -0.00(-0.91%)
Mar 18, 2021 0.3599 0.3687 0.3523 0.3532 175,260 +0.00(+0.91%)
Mar 17, 2021 0.3380 0.3593 0.3360 0.3500 224,906 +0.01(+2.46%)
Mar 16, 2021 0.3401 0.3420 0.3310 0.3416 97,150 +0.01(+1.97%)
Mar 15, 2021 0.3405 0.3429 0.3289 0.3350 316,072 -0.01(-1.76%)
Mar 12, 2021 0.3600 0.3600 0.3390 0.3410 268,700 -0.00(-0.29%)
Mar 11, 2021 0.3450 0.3548 0.3390 0.3420 150,547 -0.00(-0.87%)
Mar 10, 2021 0.3507 0.3507 0.3351 0.3450 114,827 -0.00(-0.23%)
Mar 09, 2021 0.3564 0.3686 0.3381 0.3458 268,076 -0.01(-1.54%)
Mar 08, 2021 0.3674 0.3697 0.3488 0.3512 132,235 -0.01(-1.57%)
Mar 05, 2021 0.3490 0.3575 0.3308 0.3568 291,300 +0.01(+2.26%)
Mar 04, 2021 0.3671 0.3711 0.3259 0.3489 352,299 -0.02(-6.06%)
Mar 03, 2021 0.4000 0.4000 0.3714 0.3714 324,202 -0.03(-8.34%)
Mar 02, 2021 0.4540 0.4540 0.3759 0.4052 295,779 -0.00(-0.93%)
Mar 01, 2021 0.4079 0.4426 0.3925 0.4090 329,820 +0.00(+0.62%)
Feb 26, 2021 0.4107 0.4200 0.4000 0.4065 160,600 -0.01(-1.91%)
Feb 25, 2021 0.4432 0.4476 0.4105 0.4144 203,232 -0.02(-5.54%)
Feb 24, 2021 0.4317 0.4476 0.4205 0.4387 157,410 +0.00(+0.16%)
Feb 23, 2021 0.4573 0.4670 0.4198 0.4380 181,749 -0.01(-3.16%)
Feb 22, 2021 0.4539 0.4630 0.4090 0.4523 263,999 +0.03(+6.07%)
Feb 19, 2021 0.4720 0.4720 0.4260 0.4264 253,000 -0.01(-3.33%)
Feb 18, 2021 0.4606 0.4606 0.4300 0.4411 217,933 -0.02(-3.69%)
Feb 17, 2021 0.4700 0.4700 0.4472 0.4580 132,696 -0.02(-4.86%)
Feb 16, 2021 0.4550 0.4814 0.4480 0.4814 313,152 +0.02(+4.88%)
Feb 12, 2021 0.4756 0.4756 0.4468 0.4590 126,300 -0.00(-0.22%)
Feb 11, 2021 0.4737 0.4737 0.4490 0.4600 260,567 -0.01(-2.13%)
Feb 10, 2021 0.5000 0.5000 0.4562 0.4700 216,433 -0.02(-3.81%)
Feb 09, 2021 0.4870 0.4890 0.4630 0.4886 465,596 +0.01(+1.05%)
Feb 08, 2021 0.4700 0.4945 0.4700 0.4835 281,699 +0.01(+1.58%)
Feb 05, 2021 0.4887 0.5056 0.4526 0.4760 672,600 -0.01(-1.65%)
Feb 04, 2021 0.4946 0.5140 0.4412 0.4840 545,212 -0.02(-3.55%)
Feb 03, 2021 0.4806 0.5245 0.4806 0.5018 319,157 -0.00(-0.42%)
Feb 02, 2021 0.5392 0.5392 0.4766 0.5039 568,115 -0.05(-8.38%)
Feb 01, 2021 0.5657 0.6000 0.5200 0.5500 1,747,863 +0.09(+18.56%)
Jan 29, 2021 0.4112 0.4763 0.3988 0.4639 1,017,800 +0.07(+18.19%)
Jan 28, 2021 0.3892 0.4107 0.3567 0.3925 381,265 +0.01(+3.81%)
Jan 27, 2021 0.4000 0.4075 0.3651 0.3781 235,131 -0.03(-7.78%)
Jan 26, 2021 0.4350 0.4350 0.3922 0.4100 103,927 +0.00(+0.20%)
Jan 25, 2021 0.4100 0.4162 0.3975 0.4092 157,568 +0.01(+1.99%)
Jan 22, 2021 0.3906 0.4057 0.3835 0.4012 272,500 +0.01(+2.58%)
Jan 21, 2021 0.3967 0.4042 0.3902 0.3911 80,470 -0.01(-1.41%)
Jan 20, 2021 0.3850 0.4000 0.3819 0.3967 101,568 +0.02(+4.39%)
Jan 19, 2021 0.3900 0.3980 0.3790 0.3800 167,580 -0.01(-3.55%)
Jan 15, 2021 0.3949 0.4099 0.3751 0.3940 114,700 -0.01(-1.50%)
Jan 14, 2021 0.3910 0.4039 0.3864 0.4000 76,982 +0.00(+1.14%)
Jan 13, 2021 0.4004 0.4093 0.3861 0.3955 136,091 -0.00(-1.13%)
Jan 12, 2021 0.4102 0.4267 0.3922 0.4000 161,313 -0.02(-4.03%)
Jan 11, 2021 0.4250 0.4260 0.4051 0.4168 67,430 -0.01(-3.07%)
Jan 08, 2021 0.4685 0.4685 0.4054 0.4300 220,200 -0.02(-5.12%)
Jan 07, 2021 0.4734 0.4734 0.4472 0.4532 74,393 -0.00(-1.07%)
Jan 06, 2021 0.4581 0.4658 0.4432 0.4581 311,986 +0.01(+1.42%)
Jan 05, 2021 0.4525 0.4593 0.4389 0.4517 205,464 +0.01(+1.21%)
Jan 04, 2021 0.4615 0.4830 0.4365 0.4463 278,896 -0.00(-0.65%)
Dec 31, 2020 0.4492 0.4492 0.4492 332,324 -0.00(-0.18%)
Dec 30, 2020 0.4652 0.4716 0.4499 0.4500 332,324 -0.00(-1.03%)
Dec 29, 2020 0.4103 0.4626 0.4050 0.4547 541,967 +0.05(+12.55%)
Dec 28, 2020 0.4130 0.4719 0.4020 0.4040 222,338 +0.02(+4.23%)
Dec 24, 2020 0.3820 0.3980 0.3803 0.3876 106,800 -0.00(-0.56%)
Dec 23, 2020 0.4000 0.4000 0.3837 0.3898 69,680 -0.00(-0.05%)
Dec 22, 2020 0.3972 0.4041 0.3850 0.3900 80,637 -0.01(-2.50%)
Dec 21, 2020 0.4136 0.4136 0.3882 0.4000 246,002 -0.00(-0.42%)
Dec 18, 2020 0.4300 0.4300 0.3840 0.4017 322,000 -0.02(-4.65%)
Dec 17, 2020 0.4500 0.4522 0.4136 0.4213 320,616 -0.01(-2.84%)
Dec 16, 2020 0.4262 0.4345 0.4107 0.4336 133,714 +0.01(+1.31%)
Dec 15, 2020 0.4200 0.4280 0.3966 0.4280 137,306 +0.03(+7.00%)
Dec 14, 2020 0.4280 0.4337 0.4000 0.4000 280,567 -0.03(-7.36%)
Dec 11, 2020 0.4244 0.4330 0.4140 0.4318 76,500 -0.00(-0.28%)
Dec 10, 2020 0.4383 0.4497 0.4200 0.4330 66,594 +0.00(+0.05%)
Dec 09, 2020 0.4418 0.4477 0.4270 0.4328 42,635 -0.01(-1.57%)
Dec 08, 2020 0.4636 0.4636 0.4397 0.4397 79,475 -0.01(-2.29%)
Dec 07, 2020 0.4500 0.4711 0.4403 0.4500 248,319 -0.01(-1.42%)
Dec 04, 2020 0.4700 0.4780 0.4439 0.4565 104,500 -0.01(-2.83%)
Dec 03, 2020 0.4850 0.4850 0.4600 0.4698 185,856 +0.01(+2.35%)
Dec 02, 2020 0.4300 0.4700 0.4300 0.4590 42,354 +0.01(+2.00%)
Dec 01, 2020 0.4300 0.4505 0.4300 0.4500 72,332 +0.03(+6.06%)
Nov 30, 2020 0.4200 0.4243 0.4000 0.4243 193,083 +0.02(+4.77%)
Nov 27, 2020 0.4189 0.4189 0.4040 0.4050 73,300 -0.01(-3.23%)
Nov 25, 2020 0.4100 0.4185 0.3965 0.4185 58,500 +0.02(+3.95%)
Nov 24, 2020 0.4332 0.4332 0.3974 0.4026 91,689 -0.01(-1.88%)
Nov 23, 2020 0.4300 0.4300 0.4097 0.4103 182,622 -0.02(-4.38%)
Nov 20, 2020 0.4255 0.4396 0.4162 0.4291 36,500 +0.01(+3.40%)
Nov 19, 2020 0.4189 0.4250 0.4150 0.4150 67,494 -0.01(-2.74%)
Nov 18, 2020 0.4080 0.4304 0.4027 0.4267 71,132 +0.02(+4.63%)
Nov 17, 2020 0.4307 0.4334 0.3950 0.4078 94,876 -0.02(-5.21%)
Nov 16, 2020 0.4101 0.4302 0.4064 0.4302 152,140 +0.03(+6.67%)
Nov 13, 2020 0.4134 0.4134 0.4000 0.4033 66,600 -0.02(-4.48%)
Nov 12, 2020 0.4190 0.4235 0.4088 0.4222 71,902 +0.00(+0.91%)
Nov 11, 2020 0.4253 0.4392 0.4184 0.4184 32,312 -0.01(-3.06%)
Nov 10, 2020 0.4342 0.4400 0.4251 0.4316 60,876 -0.00(-0.35%)
Nov 09, 2020 0.4069 0.4342 0.3978 0.4331 155,909 -0.02(-3.76%)
Nov 06, 2020 0.4033 0.4554 0.4033 0.4500 166,200 +0.04(+9.76%)
Nov 05, 2020 0.3572 0.4100 0.3572 0.4100 214,400 +0.06(+17.14%)
Nov 04, 2020 0.3476 0.3500 0.3451 0.3500 10,992 -0.00(-0.09%)
Nov 03, 2020 0.3466 0.3600 0.3466 0.3503 187,545 +0.01(+2.40%)
Nov 02, 2020 0.3435 0.3450 0.3376 0.3421 100,568 +0.00(+0.12%)
Oct 30, 2020 0.3487 0.3700 0.3366 0.3417 350,900 -0.01(-4.02%)
Oct 29, 2020 0.3743 0.3743 0.3500 0.3560 47,007 -0.01(-2.73%)
Oct 28, 2020 0.3880 0.3880 0.3599 0.3660 86,418 -0.02(-4.49%)
Oct 27, 2020 0.3887 0.3939 0.3772 0.3832 36,204 +0.00(+0.84%)
Oct 26, 2020 0.4019 0.4269 0.3761 0.3800 103,078 -0.03(-7.32%)
Oct 23, 2020 0.4150 0.4222 0.4100 0.4100 37,500 +0.00(+0.81%)
Oct 22, 2020 0.4132 0.4135 0.4000 0.4067 52,599 -0.01(-2.02%)
Oct 21, 2020 0.4216 0.4319 0.4044 0.4151 95,570 -0.01(-1.89%)
Oct 20, 2020 0.4400 0.4414 0.4143 0.4231 96,662 -0.02(-3.82%)
Oct 19, 2020 0.4592 0.4592 0.4399 0.4399 76,383 -0.02(-4.99%)
Oct 16, 2020 0.4669 0.4729 0.4500 0.4630 207,900 -0.01(-1.93%)
Oct 15, 2020 0.4400 0.4721 0.4400 0.4721 165,283 +0.01(+2.79%)
Oct 14, 2020 0.4748 0.4748 0.4475 0.4593 152,800 -0.00(-0.52%)
Oct 13, 2020 0.4432 0.4813 0.4330 0.4617 168,834 +0.02(+3.99%)
Oct 12, 2020 0.4931 0.4931 0.4200 0.4440 523,594 +0.01(+1.56%)
Oct 09, 2020 0.3909 0.4372 0.3700 0.4372 170,800 +0.07(+18.16%)
Oct 08, 2020 0.3830 0.3869 0.3660 0.3700 223,530 +0.00(+0.27%)
Oct 07, 2020 0.3700 0.3700 0.3587 0.3690 32,953 +0.01(+2.50%)
Oct 06, 2020 0.3970 0.3970 0.3600 0.3600 164,798 -0.02(-5.26%)
Oct 05, 2020 0.3697 0.3871 0.3688 0.3800 250,425 +0.01(+2.70%)
Oct 02, 2020 0.3580 0.3879 0.3517 0.3700 76,700 -0.02(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.