Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aida Pharmaceuticals Inc (OP: AIDA )

0.0002 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2012 0.0413 0.0413 0.0413 0 +0.01(+37.67%)
Sep 19, 2012 0.0300 0.0300 0.0300 0 -0.01(-27.36%)
Sep 05, 2012 0.0413 0.0413 0.0413 0 +0.01(+37.67%)
Jul 25, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 23, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 30, 2012 0.0300 0.0300 0.0300 0 +0.01(+49.25%)
Apr 24, 2012 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Apr 12, 2012 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Mar 05, 2012 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Mar 01, 2012 0.0201 0.0201 0.0201 0 +0.00(+0.50%)
Jan 19, 2012 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Jan 05, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 04, 2012 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Dec 30, 2011 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 29, 2011 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 28, 2011 0.0600 0.0600 0.0500 0.0500 1,100 +0.00(+0.00%)
Dec 27, 2011 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Dec 20, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 13, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 01, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.