Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

N/A UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2011 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Sep 19, 2011 0.0070 0.0070 0.0070 0.0070 90,000 +0.00(+0.00%)
Sep 14, 2011 0.0070 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Sep 02, 2011 0.0080 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Aug 25, 2011 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Aug 23, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 19, 2011 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Aug 15, 2011 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Aug 05, 2011 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 04, 2011 0.0110 0.0110 0.0110 0.0110 5,700 -0.00(-8.33%)
Aug 03, 2011 0.0120 0.0120 0.0120 0.0120 38,833 -0.00(-7.69%)
Jul 28, 2011 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Jul 21, 2011 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 16, 2011 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Jun 15, 2011 0.0153 0.0153 0.0075 0.0150 75,000 -0.00(-1.96%)
Jun 09, 2011 0.0153 0.0153 0.0153 0 +0.00(+0.00%)
Jun 08, 2011 0.0153 0.0153 0.0153 0.0153 7,500 -0.00(-19.47%)
Jun 02, 2011 0.0190 0.0190 0.0190 0 +0.01(+46.15%)
May 18, 2011 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
May 10, 2011 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 06, 2011 0.0140 0.0140 0.0140 0 -0.00(-13.58%)
May 05, 2011 0.0162 0.0162 0.0162 0.0162 31,250 -0.00(-4.71%)
May 04, 2011 0.0170 0.0170 0.0170 0.0170 4,200 -0.00(-15.00%)
Apr 29, 2011 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Apr 28, 2011 0.0160 0.0160 0.0160 0.0160 38,000 +0.00(+6.67%)
Apr 26, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 25, 2011 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Apr 21, 2011 0.0300 0.0300 0.0150 0.0150 124,793 -0.02(-61.54%)
Apr 20, 2011 0.0500 0.0500 0.0200 0.0390 319,763 -0.01(-22.00%)
Apr 19, 2011 0.0200 0.0500 0.0200 0.0500 536,532 +0.03(+150.00%)
Apr 15, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 13, 2011 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 11, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 01, 2011 0.0200 0.0200 0.0200 0.0200 0 -0.01(-25.93%)
Mar 31, 2011 0.0270 0.0270 0.0270 0.0270 35,800 +0.00(+0.00%)
Mar 30, 2011 0.0270 0.0270 0.0270 0.0270 360 +0.01(+80.00%)
Mar 25, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 21, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 17, 2011 0.0150 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Mar 15, 2011 0.0170 0.0170 0.0170 0.0170 0 -0.00(-2.86%)
Mar 11, 2011 0.0175 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Mar 08, 2011 0.0175 0.0175 0.0175 0.0175 0 -0.00(-3.85%)
Mar 07, 2011 0.0210 0.0210 0.0182 0.0182 46,200 -0.00(-9.00%)
Feb 28, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+14.29%)
Feb 24, 2011 0.0175 0.0175 0.0175 0 +0.00(+16.67%)
Feb 22, 2011 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 17, 2011 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Feb 15, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 14, 2011 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Feb 10, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 04, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 27, 2011 0.0100 0.0100 0.0100 0 -0.00(-2.91%)
Jan 24, 2011 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Jan 14, 2011 0.0103 0.0103 0.0103 0 +0.00(+3.00%)
Jan 11, 2011 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 10, 2011 0.0150 0.0150 0.0150 0.0150 660 +0.00(+50.00%)
Jan 04, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 03, 2011 0.0100 0.0100 0.0100 0.0100 1,600 +0.00(+0.00%)
Dec 31, 2010 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-2.91%)
Dec 29, 2010 0.0103 0.0103 0.0103 0 +0.00(+3.00%)
Dec 23, 2010 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 21, 2010 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 20, 2010 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 16, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 15, 2010 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-50.00%)
Dec 14, 2010 0.0200 0.0200 0.0200 0.0200 500 +0.01(+100.00%)
Dec 13, 2010 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+20.48%)
Dec 10, 2010 0.0083 0.0083 0.0083 0.0083 10,000 +0.00(+0.00%)
Dec 02, 2010 0.0083 0.0083 0.0083 0 -0.00(-17.00%)
Dec 01, 2010 0.0100 0.0100 0.0100 0.0100 59,500 -0.00(-16.67%)
Nov 19, 2010 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 18, 2010 0.0120 0.0120 0.0120 0.0120 23,000 -0.00(-14.29%)
Nov 17, 2010 0.0300 0.0300 0.0140 0.0140 20,000 -0.01(-30.00%)
Nov 16, 2010 0.0200 0.0200 0.0200 0.0200 500 +0.01(+150.00%)
Nov 15, 2010 0.0080 0.0080 0.0080 0.0080 18,000 +0.00(+0.00%)
Nov 08, 2010 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 02, 2010 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 28, 2010 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 27, 2010 0.0100 0.0100 0.0080 0.0080 10,200 +0.00(+0.00%)
Oct 15, 2010 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 14, 2010 0.0100 0.0100 0.0080 0.0080 30,000 -0.00(-20.00%)
Oct 13, 2010 0.0100 0.0100 0.0100 0.0100 14,000 -0.00(-28.57%)
Oct 08, 2010 0.0140 0.0140 0.0140 0 +0.00(+13.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.