Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2014 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Sep 11, 2014 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Sep 08, 2014 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Sep 05, 2014 0.0488 0.0488 0.0411 0.0411 6,100 +0.00(+0.00%)
Sep 03, 2014 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Aug 29, 2014 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Aug 25, 2014 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Aug 21, 2014 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Aug 18, 2014 0.0411 0.0411 0.0411 0 -0.04(-48.63%)
Aug 05, 2014 0.0800 0.0800 0.0800 0 +0.02(+35.59%)
Jul 23, 2014 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Jul 18, 2014 0.0590 0.0590 0.0590 0 +0.01(+18.00%)
Jul 16, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 14, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 11, 2014 0.0600 0.0600 0.0600 0.0600 12,266 -0.01(-14.29%)
Jul 07, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 03, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 02, 2014 0.0700 0.0785 0.0700 0.0700 107,071 +0.01(+16.67%)
Jul 01, 2014 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+9.09%)
Jun 30, 2014 0.0501 0.0550 0.0501 0.0550 20,000 +0.00(+10.00%)
Jun 27, 2014 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Jun 26, 2014 0.0600 0.0600 0.0600 0.0600 30,191 +0.00(+0.00%)
Jun 25, 2014 0.0600 0.0600 0.0600 0.0600 16,802 +0.00(+8.89%)
Jun 24, 2014 0.0551 0.0551 0.0551 0.0551 5,000 +0.00(+0.00%)
Jun 23, 2014 0.0560 0.0560 0.0551 0.0551 250 +0.00(+0.00%)
Jun 20, 2014 0.0551 0.0551 0.0551 0.0551 36,180 +0.00(+0.18%)
Jun 19, 2014 0.0550 0.0550 0.0550 0.0550 18,001 +0.01(+37.50%)
Jun 16, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 12, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2014 0.0449 0.0450 0.0449 0.0450 10,000 +0.01(+50.00%)
Jun 09, 2014 0.0300 0.0300 0.0300 0.0300 3 -0.01(-14.53%)
Jun 04, 2014 0.0351 0.0351 0.0351 0.0351 0 -0.03(-49.86%)
Jun 03, 2014 0.0640 0.0700 0.0640 0.0700 1,050 +0.04(+133.33%)
May 28, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
May 21, 2014 0.0500 0.0500 0.0500 0 +0.01(+21.95%)
May 20, 2014 0.0500 0.0500 0.0400 0.0410 60,550 -0.01(-18.16%)
May 12, 2014 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
May 08, 2014 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
May 05, 2014 0.0501 0.0501 0.0501 0.0501 0 -0.03(-41.06%)
May 02, 2014 0.0850 0.0850 0.0850 0.0850 10,000 +0.03(+69.66%)
May 01, 2014 0.0550 0.0550 0.0501 0.0501 21,000 -0.01(-22.92%)
Apr 29, 2014 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Apr 22, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.03(-38.89%)
Apr 09, 2014 0.0900 0.0900 0.0900 0 +0.03(+63.64%)
Apr 07, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 04, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.01(+15.38%)
Apr 03, 2014 0.1000 0.1000 0.0510 0.0520 2,316 +0.00(+3.79%)
Apr 02, 2014 0.0640 0.0640 0.0501 0.0501 26,000 +0.00(+0.00%)
Apr 01, 2014 0.0649 0.0650 0.0501 0.0501 44,600 -0.02(-23.16%)
Mar 31, 2014 0.0653 0.0653 0.0652 0.0652 22,000 -0.00(-0.61%)
Mar 26, 2014 0.0656 0.0656 0.0656 0 +0.00(+0.46%)
Mar 25, 2014 0.0720 0.0800 0.0653 0.0653 39,789 -0.01(-9.31%)
Mar 24, 2014 0.0706 0.0720 0.0706 0.0720 2,800 +0.00(+0.00%)
Mar 20, 2014 0.0720 0.0720 0.0720 0.0720 0 +0.01(+10.43%)
Mar 19, 2014 0.0653 0.0890 0.0652 0.0652 19,580 -0.00(-0.15%)
Mar 18, 2014 0.0688 0.0750 0.0653 0.0653 4,091 -0.01(-18.38%)
Mar 17, 2014 0.0750 0.0862 0.0750 0.0800 56,762 +0.00(+0.00%)
Mar 14, 2014 0.0650 0.0800 0.0650 0.0800 0 +0.01(+23.08%)
Mar 13, 2014 0.0900 0.0900 0.0650 0.0650 7,500 +0.00(+4.00%)
Mar 12, 2014 0.0700 0.0800 0.0625 0.0625 28,500 -0.01(-10.71%)
Mar 11, 2014 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 10, 2014 0.0700 0.0700 0.0700 0.0700 17,490 +0.00(+0.00%)
Mar 07, 2014 0.0800 0.1000 0.0700 0.0700 0 -0.01(-12.50%)
Mar 06, 2014 0.0700 0.0800 0.0700 0.0800 37,781 +0.01(+17.65%)
Mar 05, 2014 0.0600 0.0700 0.0600 0.0680 54,716 +0.02(+44.68%)
Mar 04, 2014 0.0470 0.0470 0.0470 0.0470 1,500 +0.00(+4.44%)
Feb 27, 2014 0.0450 0.0450 0.0450 0 -0.02(-33.82%)
Feb 26, 2014 0.0680 0.0680 0.0680 0.0680 2,000 +0.00(+0.00%)
Feb 25, 2014 0.0690 0.0690 0.0680 0.0680 25,235 +0.02(+36.00%)
Feb 24, 2014 0.0699 0.0699 0.0450 0.0500 32,916 +0.01(+17.65%)
Feb 20, 2014 0.0425 0.0425 0.0425 0 -0.02(-34.62%)
Feb 19, 2014 0.0650 0.0650 0.0650 0.0650 225 +0.00(+0.00%)
Feb 18, 2014 0.0425 0.0650 0.0424 0.0650 99,144 +0.02(+61.29%)
Feb 14, 2014 0.0403 0.0403 0.0403 0 +0.00(+0.00%)
Feb 10, 2014 0.0403 0.0403 0.0403 0 +0.00(+0.00%)
Feb 04, 2014 0.0403 0.0403 0.0403 0 -0.01(-19.24%)
Jan 31, 2014 0.0499 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Jan 30, 2014 0.0451 0.0500 0.0449 0.0499 11,974 -0.01(-14.85%)
Jan 28, 2014 0.0586 0.0586 0.0586 0.0586 0 -0.01(-16.17%)
Jan 24, 2014 0.0699 0.0699 0.0699 0 +0.03(+73.45%)
Jan 23, 2014 0.0420 0.0420 0.0403 0.0403 48,000 +0.00(+0.50%)
Jan 22, 2014 0.0401 0.0401 0.0401 0.0401 200 +0.00(+0.00%)
Jan 21, 2014 0.0401 0.1200 0.0401 0.0401 17,597 -0.01(-23.62%)
Jan 17, 2014 0.0525 0.0525 0.0525 0 +0.00(+5.00%)
Jan 16, 2014 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-0.20%)
Jan 15, 2014 0.0601 0.0601 0.0501 0.0501 29,622 -0.01(-16.64%)
Jan 14, 2014 0.0601 0.0601 0.0601 0.0601 4,500 +0.00(+0.00%)
Jan 13, 2014 0.0601 0.0601 0.0601 0.0601 6,966 -0.01(-14.02%)
Jan 08, 2014 0.0699 0.0699 0.0699 0.0699 0 +0.01(+16.31%)
Jan 07, 2014 0.0601 0.0727 0.0601 0.0601 17,101 +0.00(+0.00%)
Jan 06, 2014 0.0630 0.0630 0.0601 0.0601 2,490 -0.01(-19.76%)
Jan 03, 2014 0.0601 0.0749 0.0601 0.0749 1,200 +0.01(+24.63%)
Dec 31, 2013 0.0601 0.0601 0.0601 0 -0.00(-6.09%)
Dec 30, 2013 0.0500 0.0640 0.0500 0.0640 5,103 +0.00(+6.67%)
Dec 27, 2013 0.0500 0.0680 0.0500 0.0600 32,026 +0.01(+30.43%)
Dec 26, 2013 0.0600 0.0610 0.0400 0.0460 230,624 -0.01(-24.59%)
Dec 24, 2013 0.0688 0.0688 0.0610 0.0610 0 -0.01(-7.58%)
Dec 23, 2013 0.0660 0.0728 0.0660 0.0660 30,089 +0.00(+0.00%)
Dec 20, 2013 0.0660 0.0728 0.0660 0.0660 19,850 +0.00(+0.00%)
Dec 18, 2013 0.0660 0.0660 0.0660 0 -0.00(-5.71%)
Dec 16, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 12, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 11, 2013 0.0700 0.0700 0.0700 0.0700 1,201 +0.00(+0.00%)
Dec 10, 2013 0.0767 0.0767 0.0700 0.0700 78,330 -0.00(-1.41%)
Dec 09, 2013 0.0750 0.0750 0.0710 0.0710 37,949 -0.00(-5.33%)
Dec 06, 2013 0.0750 0.0750 0.0750 0.0750 1,000 -0.02(-24.92%)
Dec 05, 2013 0.0780 0.0999 0.0780 0.0999 15,000 -0.00(-0.10%)
Dec 03, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.10%)
Dec 02, 2013 0.1000 0.1000 0.0750 0.0999 79,250 -0.00(-0.10%)
Nov 29, 2013 0.1000 0.1000 0.1000 0.1000 4,500 +0.03(+33.33%)
Nov 27, 2013 0.0810 0.0810 0.0750 0.0750 35,000 -0.00(-0.27%)
Nov 26, 2013 0.0751 0.1000 0.0751 0.0752 6,350 -0.02(-24.80%)
Nov 21, 2013 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Nov 20, 2013 0.1001 0.1001 0.0750 0.0750 20,266 -0.03(-25.89%)
Nov 19, 2013 0.1109 0.1109 0.1012 0.1012 10,000 -0.01(-8.00%)
Nov 18, 2013 0.1000 0.1500 0.0942 0.1100 75,525 +0.01(+10.00%)
Nov 15, 2013 0.0800 0.1000 0.0700 0.1000 32,931 +0.02(+25.00%)
Nov 14, 2013 0.0660 0.0800 0.0600 0.0800 10,895 -0.03(-27.27%)
Nov 12, 2013 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Nov 11, 2013 0.1100 0.1100 0.1100 0.1100 32,100 +0.00(+0.00%)
Nov 08, 2013 0.1100 0.1100 0.1100 0.1100 28,500 -0.01(-8.33%)
Nov 07, 2013 0.1100 0.1200 0.1100 0.1200 19,899 +0.00(+0.00%)
Nov 06, 2013 0.1100 0.1200 0.1100 0.1200 93,568 +0.00(+1.69%)
Nov 05, 2013 0.1120 0.1200 0.1100 0.1180 96,620 +0.02(+18.00%)
Nov 04, 2013 0.0700 0.1200 0.0700 0.1000 229,671 +0.03(+42.86%)
Nov 01, 2013 0.0500 0.0810 0.0500 0.0700 179,276 +0.02(+40.85%)
Oct 31, 2013 0.0510 0.0510 0.0497 0.0497 40,000 -0.00(-0.60%)
Oct 30, 2013 0.0560 0.0600 0.0500 0.0500 141,546 -0.00(-9.09%)
Oct 29, 2013 0.0650 0.0650 0.0550 0.0550 35,000 +0.00(+0.00%)
Oct 28, 2013 0.0500 0.0700 0.0500 0.0550 269,175 +0.01(+37.50%)
Oct 24, 2013 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 22, 2013 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Oct 21, 2013 0.0750 0.0750 0.0750 0.0750 4,000 -0.00(-2.47%)
Oct 18, 2013 0.0850 0.0850 0.0300 0.0769 81,366 +0.05(+156.33%)
Oct 16, 2013 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 15, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 14, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 10, 2013 0.0400 0.0400 0.0400 0 -0.04(-50.00%)
Oct 09, 2013 0.0850 0.0850 0.0800 0.0800 3,130 +0.01(+6.67%)
Oct 08, 2013 0.0750 0.0750 0.0400 0.0750 61,666 +0.01(+25.00%)
Oct 04, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 02, 2013 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.