Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

7.875 -0.085 (-1.07%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.860 4.910 4.860 4.880 31,040 -0.17(-3.37%)
Sep 29, 2021 5.040 5.070 5.040 5.050 15,708 -0.03(-0.59%)
Sep 28, 2021 5.060 5.100 5.060 5.080 35,808 -0.16(-3.05%)
Sep 27, 2021 5.230 5.250 5.210 5.240 28,900 +0.17(+3.46%)
Sep 24, 2021 5.040 5.090 5.040 5.065 38,760 -0.02(-0.49%)
Sep 23, 2021 5.150 5.150 5.080 5.090 1,695,287 +0.02(+0.39%)
Sep 22, 2021 5.040 5.120 5.040 5.070 12,313 +0.05(+1.00%)
Sep 21, 2021 5.020 5.050 4.990 5.020 99,693 +0.12(+2.45%)
Sep 20, 2021 4.950 4.950 4.870 4.900 36,301 -0.07(-1.51%)
Sep 17, 2021 4.990 5.000 4.910 4.975 22,499 -0.04(-0.70%)
Sep 16, 2021 4.980 5.010 4.950 5.010 21,989 -0.14(-2.72%)
Sep 15, 2021 5.115 5.150 5.090 5.150 28,084 +0.00(+0.00%)
Sep 14, 2021 5.250 5.250 5.150 5.150 17,846 -0.00(-0.10%)
Sep 13, 2021 5.120 5.180 5.095 5.155 12,054 +0.04(+0.68%)
Sep 10, 2021 5.180 5.190 5.120 5.120 8,685 +0.07(+1.39%)
Sep 09, 2021 5.015 5.075 5.015 5.050 10,125 -0.04(-0.79%)
Sep 08, 2021 5.085 5.117 5.040 5.090 6,161 +0.00(+0.00%)
Sep 07, 2021 5.160 5.170 5.085 5.090 57,701 +0.06(+1.19%)
Sep 03, 2021 4.970 5.050 4.940 5.030 12,311 +0.02(+0.30%)
Sep 02, 2021 5.050 5.065 5.000 5.015 5,459 -0.02(-0.30%)
Sep 01, 2021 5.000 5.060 5.000 5.030 21,490 +0.12(+2.34%)
Aug 31, 2021 4.950 4.950 4.893 4.915 16,717 -0.00(-0.10%)
Aug 30, 2021 4.770 4.950 4.770 4.920 9,258 +0.02(+0.41%)
Aug 27, 2021 4.840 4.900 4.840 4.900 9,490 +0.01(+0.20%)
Aug 26, 2021 4.880 4.920 4.860 4.890 21,348 -0.06(-1.11%)
Aug 25, 2021 4.860 4.980 4.860 4.945 12,462 +0.28(+5.89%)
Aug 24, 2021 4.650 4.690 4.640 4.670 23,561 +0.21(+4.71%)
Aug 23, 2021 4.530 4.560 4.460 4.460 59,283 +0.05(+1.13%)
Aug 20, 2021 4.335 4.450 4.300 4.410 64,819 +0.53(+13.66%)
Aug 19, 2021 3.880 3.900 3.860 3.880 22,364 -0.06(-1.65%)
Aug 18, 2021 3.900 3.965 3.890 3.945 14,281 -0.03(-0.63%)
Aug 17, 2021 4.000 4.000 3.950 3.970 17,601 -0.06(-1.54%)
Aug 16, 2021 4.040 4.070 4.032 4.032 18,920 -0.04(-0.93%)
Aug 13, 2021 4.040 4.130 4.040 4.070 10,629 +0.04(+1.12%)
Aug 12, 2021 4.020 4.040 4.020 4.025 9,646 +0.12(+2.94%)
Aug 11, 2021 3.880 3.910 3.880 3.910 10,897 +0.04(+0.92%)
Aug 10, 2021 3.835 3.900 3.830 3.874 13,036 +0.01(+0.25%)
Aug 09, 2021 3.845 3.890 3.840 3.865 7,440 +0.03(+0.65%)
Aug 06, 2021 3.850 3.890 3.840 3.840 11,284 -0.04(-0.90%)
Aug 05, 2021 3.830 3.900 3.830 3.875 23,061 +0.01(+0.17%)
Aug 04, 2021 3.860 3.880 3.811 3.869 6,897 +0.05(+1.27%)
Aug 03, 2021 3.820 3.820 3.800 3.820 5,349 +0.03(+0.79%)
Aug 02, 2021 3.815 3.815 3.760 3.790 20,170 +0.05(+1.34%)
Jul 30, 2021 3.780 3.797 3.720 3.740 9,650 -0.09(-2.35%)
Jul 29, 2021 3.815 3.850 3.810 3.830 7,571 -0.09(-2.30%)
Jul 28, 2021 3.910 3.950 3.905 3.920 6,393 +0.03(+0.77%)
Jul 27, 2021 3.920 3.920 3.860 3.890 8,838 -0.00(-0.06%)
Jul 26, 2021 3.930 3.942 3.893 3.893 10,227 +0.05(+1.24%)
Jul 23, 2021 3.850 3.890 3.820 3.845 20,350 +0.09(+2.26%)
Jul 22, 2021 3.820 3.830 3.750 3.760 66,291 -0.01(-0.27%)
Jul 21, 2021 3.820 3.830 3.760 3.770 14,574 +0.19(+5.31%)
Jul 20, 2021 3.540 3.600 3.510 3.580 16,626 -0.04(-1.10%)
Jul 19, 2021 3.600 3.620 3.572 3.620 48,944 -0.17(-4.36%)
Jul 16, 2021 3.840 3.840 3.785 3.785 15,820 -0.01(-0.39%)
Jul 15, 2021 3.880 3.880 3.770 3.800 10,137 -0.24(-5.94%)
Jul 14, 2021 4.025 4.040 4.014 4.040 9,104 -0.01(-0.25%)
Jul 13, 2021 4.050 4.090 4.030 4.050 5,525 -0.05(-1.22%)
Jul 12, 2021 4.060 4.150 4.050 4.100 8,443 -0.01(-0.12%)
Jul 09, 2021 4.050 4.110 4.050 4.105 12,691 +0.02(+0.55%)
Jul 08, 2021 4.030 4.240 4.020 4.082 13,468 -0.14(-3.37%)
Jul 07, 2021 4.260 4.270 4.185 4.225 15,000 -0.04(-0.91%)
Jul 06, 2021 4.280 4.300 4.219 4.264 12,163 +0.06(+1.52%)
Jul 02, 2021 4.160 4.230 4.160 4.200 10,218 -0.01(-0.24%)
Jul 01, 2021 4.170 4.250 4.170 4.210 51,129 +0.14(+3.44%)
Jun 30, 2021 4.040 4.100 4.010 4.070 58,348 -0.13(-3.07%)
Jun 29, 2021 4.105 4.200 4.100 4.199 19,839 +0.04(+0.94%)
Jun 28, 2021 4.220 4.220 4.160 4.160 6,519 -0.05(-1.19%)
Jun 25, 2021 4.210 4.294 4.210 4.210 8,036 -0.12(-2.77%)
Jun 24, 2021 4.230 4.330 4.200 4.330 11,574 +0.02(+0.46%)
Jun 23, 2021 4.275 4.310 4.251 4.310 8,739 +0.04(+0.94%)
Jun 22, 2021 4.230 4.270 4.220 4.270 8,127 +0.02(+0.47%)
Jun 21, 2021 4.160 4.260 4.140 4.250 33,144 +0.13(+3.16%)
Jun 18, 2021 4.140 4.160 4.070 4.120 15,191 -0.17(-3.85%)
Jun 17, 2021 4.275 4.320 4.250 4.285 11,533 -0.06(-1.49%)
Jun 16, 2021 4.360 4.395 4.293 4.350 10,513 -0.04(-1.02%)
Jun 15, 2021 4.390 4.440 4.351 4.395 36,204 -0.05(-1.01%)
Jun 14, 2021 4.450 4.490 4.410 4.440 6,275 -0.03(-0.67%)
Jun 11, 2021 4.470 4.540 4.470 4.470 19,235 +0.02(+0.56%)
Jun 10, 2021 4.430 4.460 4.420 4.445 9,033 -0.08(-1.88%)
Jun 09, 2021 4.519 4.530 4.460 4.530 2,482 -0.14(-3.00%)
Jun 08, 2021 4.600 4.670 4.600 4.670 5,642 -0.06(-1.27%)
Jun 07, 2021 4.540 4.740 4.530 4.730 8,878 +0.30(+6.71%)
Jun 04, 2021 4.460 4.530 4.253 4.433 6,138 -0.06(-1.28%)
Jun 03, 2021 4.470 4.496 4.455 4.490 6,280 -0.10(-2.18%)
Jun 02, 2021 4.560 4.630 4.560 4.590 20,624 +0.08(+1.89%)
Jun 01, 2021 4.560 4.560 4.478 4.505 38,321 -0.12(-2.70%)
May 28, 2021 4.680 4.690 4.630 4.630 110,082 -0.17(-3.54%)
May 27, 2021 4.810 4.880 4.800 4.800 97,855 +0.04(+0.84%)
May 26, 2021 4.695 4.880 4.695 4.760 45,312 +0.39(+8.92%)
May 25, 2021 4.410 4.480 4.312 4.370 4,352 -0.08(-1.80%)
May 24, 2021 4.365 4.450 4.365 4.450 8,186 +0.13(+3.01%)
May 21, 2021 4.310 4.320 4.310 4.320 2,618 -0.03(-0.69%)
May 20, 2021 4.360 4.385 4.330 4.350 5,600 -0.01(-0.23%)
May 19, 2021 4.310 4.420 4.310 4.360 7,973 -0.05(-1.25%)
May 18, 2021 4.438 4.460 4.380 4.415 10,900 -0.02(-0.45%)
May 17, 2021 4.390 4.480 4.360 4.435 7,691 -0.03(-0.56%)
May 14, 2021 4.410 4.510 4.380 4.460 13,840 +0.21(+4.94%)
May 13, 2021 4.250 4.270 4.207 4.250 21,083 -0.08(-1.85%)
May 12, 2021 4.330 4.340 4.220 4.330 32,432 -0.25(-5.46%)
May 11, 2021 4.420 4.580 4.397 4.580 28,809 +0.01(+0.22%)
May 10, 2021 4.500 4.670 4.500 4.570 28,588 +0.10(+2.12%)
May 07, 2021 4.450 4.475 4.442 4.475 43,156 +0.12(+2.87%)
May 06, 2021 4.320 4.367 4.320 4.350 7,665 -0.02(-0.46%)
May 05, 2021 4.320 4.370 4.290 4.370 8,257 +0.04(+0.92%)
May 04, 2021 4.345 4.350 4.300 4.330 27,973 -0.08(-1.93%)
May 03, 2021 4.460 4.460 4.360 4.415 9,986 -0.00(-0.11%)
Apr 30, 2021 4.310 4.420 4.310 4.420 14,100 +0.03(+0.57%)
Apr 29, 2021 4.425 4.425 4.380 4.395 8,972 +0.00(+0.11%)
Apr 28, 2021 4.400 4.430 4.380 4.390 11,962 -0.03(-0.57%)
Apr 27, 2021 4.350 4.460 4.335 4.415 18,124 +0.04(+1.03%)
Apr 26, 2021 4.340 4.400 4.340 4.370 24,055 +0.01(+0.23%)
Apr 23, 2021 4.340 4.395 4.340 4.360 19,400 +0.00(+0.07%)
Apr 22, 2021 4.275 4.360 4.275 4.357 16,806 +0.04(+0.86%)
Apr 21, 2021 4.280 4.320 4.280 4.320 3,685 +0.04(+1.05%)
Apr 20, 2021 4.330 4.345 4.260 4.275 18,232 -0.23(-5.21%)
Apr 19, 2021 4.500 4.540 4.490 4.510 20,385 +0.18(+4.06%)
Apr 16, 2021 4.270 4.340 4.260 4.334 82,200 +0.09(+2.22%)
Apr 15, 2021 4.280 4.280 4.230 4.240 17,673 -0.07(-1.62%)
Apr 14, 2021 4.330 4.340 4.280 4.310 15,362 +0.01(+0.35%)
Apr 13, 2021 4.275 4.310 4.275 4.295 10,689 +0.06(+1.54%)
Apr 12, 2021 4.220 4.260 4.220 4.230 10,741 -0.05(-1.17%)
Apr 09, 2021 4.280 4.300 4.250 4.280 10,100 +0.00(+0.00%)
Apr 08, 2021 4.255 4.287 4.250 4.280 15,711 -0.01(-0.23%)
Apr 07, 2021 4.260 4.320 4.260 4.290 14,685 +0.10(+2.39%)
Apr 06, 2021 4.170 4.218 4.170 4.190 169,694 -0.11(-2.56%)
Apr 05, 2021 4.190 4.410 4.190 4.300 118,609 +0.11(+2.63%)
Apr 01, 2021 4.150 4.195 4.150 4.190 12,600 +0.05(+1.09%)
Mar 31, 2021 4.147 4.170 4.145 4.145 3,769 -0.05(-1.07%)
Mar 30, 2021 4.192 4.210 4.180 4.190 4,210 -0.00(-0.12%)
Mar 29, 2021 4.260 4.260 4.180 4.195 11,346 -0.02(-0.59%)
Mar 26, 2021 4.160 4.220 4.160 4.220 6,800 +0.17(+4.20%)
Mar 25, 2021 4.000 4.055 4.000 4.050 6,168 +0.02(+0.50%)
Mar 24, 2021 4.020 4.110 4.020 4.030 7,560 -0.02(-0.49%)
Mar 23, 2021 4.070 4.075 4.030 4.050 7,770 -0.16(-3.80%)
Mar 22, 2021 4.200 4.210 4.180 4.210 8,448 -0.06(-1.41%)
Mar 19, 2021 4.220 4.280 4.220 4.270 7,100 +0.00(+0.00%)
Mar 18, 2021 4.328 4.328 4.270 4.270 16,000 -0.12(-2.73%)
Mar 17, 2021 4.380 4.410 4.340 4.390 5,260 +0.02(+0.46%)
Mar 16, 2021 4.370 4.400 4.340 4.370 372,926 -0.02(-0.46%)
Mar 15, 2021 4.360 4.450 4.341 4.390 20,151 +0.01(+0.23%)
Mar 12, 2021 4.290 4.410 4.290 4.380 22,800 +0.08(+1.86%)
Mar 11, 2021 4.320 4.340 4.300 4.300 12,765 -0.02(-0.46%)
Mar 10, 2021 4.325 4.360 4.300 4.320 13,163 +0.09(+2.13%)
Mar 09, 2021 4.200 4.263 4.200 4.230 9,356 +0.15(+3.68%)
Mar 08, 2021 4.075 4.110 4.067 4.080 3,108 +0.01(+0.37%)
Mar 05, 2021 4.060 4.070 3.980 4.065 8,700 +0.04(+0.87%)
Mar 04, 2021 4.120 4.160 4.020 4.030 8,183 -0.06(-1.47%)
Mar 03, 2021 4.080 4.155 4.070 4.090 7,467 +0.07(+1.74%)
Mar 02, 2021 4.000 4.035 4.000 4.020 6,125 -0.02(-0.50%)
Mar 01, 2021 4.000 4.040 4.000 4.040 14,103 +0.09(+2.32%)
Feb 26, 2021 3.930 3.955 3.910 3.949 10,000 -0.06(-1.53%)
Feb 25, 2021 4.160 4.160 4.000 4.010 34,934 -0.10(-2.43%)
Feb 24, 2021 4.170 4.170 4.072 4.110 11,053 +0.06(+1.36%)
Feb 23, 2021 3.985 4.055 3.930 4.055 15,551 +0.18(+4.78%)
Feb 22, 2021 3.840 3.910 3.820 3.870 54,167 +0.06(+1.57%)
Feb 19, 2021 3.820 3.850 3.800 3.810 110,400 +0.12(+3.25%)
Feb 18, 2021 3.670 3.700 3.630 3.690 49,672 -0.02(-0.67%)
Feb 17, 2021 3.750 3.750 3.670 3.715 17,316 -0.08(-1.98%)
Feb 16, 2021 3.741 3.810 3.730 3.790 32,046 +0.22(+6.16%)
Feb 12, 2021 3.590 3.590 3.560 3.570 17,700 +0.05(+1.42%)
Feb 11, 2021 3.490 3.550 3.480 3.520 12,877 -0.07(-1.95%)
Feb 10, 2021 3.640 3.640 3.560 3.590 9,669 -0.13(-3.49%)
Feb 09, 2021 3.680 3.720 3.650 3.720 19,122 +0.07(+1.92%)
Feb 08, 2021 3.680 3.686 3.630 3.650 76,944 -0.12(-3.19%)
Feb 05, 2021 3.770 3.790 3.740 3.770 16,100 -0.01(-0.26%)
Feb 04, 2021 3.800 3.800 3.740 3.780 159,766 +0.02(+0.53%)
Feb 03, 2021 3.760 3.770 3.750 3.760 19,862 +0.01(+0.27%)
Feb 02, 2021 3.750 3.750 3.700 3.750 11,245 -0.05(-1.32%)
Feb 01, 2021 3.800 3.810 3.760 3.800 13,732 -0.05(-1.30%)
Jan 29, 2021 3.870 3.900 3.800 3.850 51,300 -0.14(-3.51%)
Jan 28, 2021 3.967 4.028 3.960 3.990 66,435 +0.01(+0.13%)
Jan 27, 2021 3.950 4.018 3.920 3.985 108,247 +0.09(+2.44%)
Jan 26, 2021 3.910 3.940 3.890 3.890 14,095 +0.03(+0.78%)
Jan 25, 2021 3.850 3.890 3.820 3.860 50,828 -0.03(-0.77%)
Jan 22, 2021 3.880 3.900 3.870 3.890 60,700 -0.02(-0.51%)
Jan 21, 2021 3.820 3.910 3.820 3.910 94,109 +0.16(+4.27%)
Jan 20, 2021 3.670 3.750 3.670 3.750 9,409 +0.09(+2.46%)
Jan 19, 2021 3.630 3.660 3.620 3.660 40,611 -0.10(-2.66%)
Jan 15, 2021 3.770 3.810 3.730 3.760 38,000 +0.02(+0.67%)
Jan 14, 2021 3.680 3.760 3.680 3.735 38,960 +0.15(+4.33%)
Jan 13, 2021 3.590 3.610 3.570 3.580 87,649 -0.06(-1.65%)
Jan 12, 2021 3.640 3.730 3.600 3.640 32,876 +0.02(+0.69%)
Jan 11, 2021 3.550 3.690 3.550 3.615 156,378 -0.10(-2.82%)
Jan 08, 2021 3.690 3.730 3.660 3.720 77,600 -0.06(-1.72%)
Jan 07, 2021 3.780 3.810 3.750 3.785 38,499 +0.05(+1.26%)
Jan 06, 2021 3.740 3.760 3.720 3.738 13,157 +0.15(+4.12%)
Jan 05, 2021 3.560 3.620 3.560 3.590 133,277 +0.08(+2.43%)
Jan 04, 2021 3.670 3.670 3.470 3.505 110,577 -0.15(-3.97%)
Dec 31, 2020 3.650 3.650 3.650 30,723 -0.05(-1.35%)
Dec 30, 2020 3.710 3.730 3.601 3.700 30,723 -0.03(-0.81%)
Dec 29, 2020 3.740 3.750 3.710 3.730 27,035 +0.00(+0.00%)
Dec 28, 2020 3.660 3.740 3.660 3.730 58,117 +0.02(+0.40%)
Dec 24, 2020 3.710 3.740 3.690 3.715 15,200 +0.03(+0.95%)
Dec 23, 2020 3.560 3.700 3.560 3.680 23,594 +0.23(+6.67%)
Dec 22, 2020 3.490 3.552 3.450 3.450 52,745 +0.01(+0.29%)
Dec 21, 2020 3.370 3.450 3.330 3.440 75,747 -0.13(-3.64%)
Dec 18, 2020 3.590 3.590 3.530 3.570 43,000 -0.16(-4.16%)
Dec 17, 2020 3.728 3.786 3.717 3.725 29,272 +0.02(+0.40%)
Dec 16, 2020 3.690 3.710 3.670 3.710 33,066 +0.06(+1.64%)
Dec 15, 2020 3.490 3.670 3.490 3.650 57,814 +0.12(+3.40%)
Dec 14, 2020 3.590 3.590 3.520 3.530 724,612 +0.14(+4.13%)
Dec 11, 2020 3.430 3.440 3.360 3.390 178,100 -0.20(-5.57%)
Dec 10, 2020 3.555 3.620 3.555 3.590 129,616 -0.19(-4.90%)
Dec 09, 2020 3.762 3.815 3.740 3.775 74,814 +0.13(+3.71%)
Dec 08, 2020 3.592 3.640 3.592 3.640 50,056 -0.04(-1.09%)
Dec 07, 2020 3.620 3.680 3.620 3.680 53,252 -0.09(-2.39%)
Dec 04, 2020 3.830 3.850 3.770 3.770 69,800 +0.02(+0.53%)
Dec 03, 2020 3.685 3.800 3.685 3.750 111,781 +0.20(+5.63%)
Dec 02, 2020 3.500 3.590 3.500 3.550 94,116 +0.03(+0.85%)
Dec 01, 2020 3.400 3.540 3.400 3.520 348,704 +0.21(+6.34%)
Nov 30, 2020 3.390 3.410 3.300 3.310 82,844 -0.05(-1.49%)
Nov 27, 2020 3.380 3.410 3.312 3.360 83,700 -0.24(-6.67%)
Nov 25, 2020 3.610 3.610 3.551 3.600 19,100 -0.09(-2.44%)
Nov 24, 2020 3.620 3.710 3.620 3.690 66,019 +0.14(+3.94%)
Nov 23, 2020 3.530 3.560 3.530 3.550 47,602 +0.10(+2.90%)
Nov 20, 2020 3.480 3.540 3.450 3.450 25,100 +0.02(+0.44%)
Nov 19, 2020 3.420 3.440 3.410 3.435 102,529 +0.04(+1.03%)
Nov 18, 2020 3.400 3.460 3.400 3.400 95,747 +0.07(+2.10%)
Nov 17, 2020 3.312 3.360 3.300 3.330 22,882 +0.04(+1.22%)
Nov 16, 2020 3.290 3.310 3.260 3.290 987,804 +0.07(+2.17%)
Nov 13, 2020 3.175 3.240 3.175 3.220 23,900 +0.12(+3.87%)
Nov 12, 2020 3.100 3.150 3.085 3.100 96,421 -0.03(-0.96%)
Nov 11, 2020 3.200 3.200 3.120 3.130 30,419 -0.01(-0.32%)
Nov 10, 2020 3.080 3.150 3.080 3.140 692,339 +0.29(+10.18%)
Nov 09, 2020 2.920 2.950 2.850 2.850 855,350 +0.35(+14.00%)
Nov 06, 2020 2.485 2.510 2.470 2.500 735,300 +0.03(+1.24%)
Nov 05, 2020 2.430 2.480 2.418 2.470 26,258 +0.01(+0.59%)
Nov 04, 2020 2.480 2.500 2.430 2.455 38,969 +0.12(+4.91%)
Nov 03, 2020 2.340 2.370 2.300 2.340 62,063 +0.04(+1.74%)
Nov 02, 2020 2.340 2.340 2.260 2.300 31,124 +0.05(+2.22%)
Oct 30, 2020 2.240 2.275 2.240 2.250 29,700 -0.01(-0.44%)
Oct 29, 2020 2.255 2.287 2.240 2.260 43,363 -0.05(-2.16%)
Oct 28, 2020 2.320 2.360 2.300 2.310 248,585 -0.07(-2.94%)
Oct 27, 2020 2.405 2.420 2.380 2.380 104,559 -0.04(-1.65%)
Oct 26, 2020 2.480 2.492 2.410 2.420 41,367 -0.08(-3.20%)
Oct 23, 2020 2.510 2.520 2.470 2.500 33,000 -0.01(-0.40%)
Oct 22, 2020 2.490 2.530 2.460 2.510 43,278 +0.07(+2.87%)
Oct 21, 2020 2.455 2.500 2.430 2.440 533,900 +0.09(+3.92%)
Oct 20, 2020 2.360 2.370 2.330 2.348 97,533 +0.01(+0.34%)
Oct 19, 2020 2.330 2.370 2.320 2.340 59,559 +0.02(+0.86%)
Oct 16, 2020 2.340 2.340 2.290 2.320 88,200 +0.00(+0.00%)
Oct 15, 2020 2.380 2.400 2.320 2.320 87,687 -0.08(-3.33%)
Oct 14, 2020 2.430 2.430 2.390 2.400 51,939 -0.01(-0.41%)
Oct 13, 2020 2.420 2.427 2.370 2.410 120,022 -0.09(-3.60%)
Oct 12, 2020 2.520 2.525 2.490 2.500 141,012 -0.02(-0.81%)
Oct 09, 2020 2.525 2.538 2.520 2.520 8,000 +0.09(+3.50%)
Oct 08, 2020 2.475 2.480 2.400 2.435 26,851 -0.02(-1.02%)
Oct 07, 2020 2.450 2.480 2.440 2.460 47,868 +0.02(+0.82%)
Oct 06, 2020 2.470 2.500 2.430 2.440 235,548 -0.10(-3.94%)
Oct 05, 2020 2.530 2.560 2.530 2.540 16,775 +0.04(+1.60%)
Oct 02, 2020 2.480 2.529 2.460 2.500 95,100 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.