Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	152.45	153.29	147.72	147.65	38,690	-3.50(-2.32%)
Sep 29, 2021	150.53	151.74	148.95	151.15	36,172	+1.82(+1.22%)
Sep 28, 2021	150.45	151.61	148.35	149.33	27,543	-0.58(-0.39%)
Sep 27, 2021	149.72	151.44	149.65	149.92	22,007	+1.24(+0.83%)
Sep 24, 2021	148.97	151.72	148.45	148.68	31,293	-1.26(-0.84%)
Sep 23, 2021	148.53	150.66	148.05	149.94	23,113	+3.03(+2.07%)
Sep 22, 2021	147.09	148.07	146.69	146.91	22,837	+0.81(+0.55%)
Sep 21, 2021	147.01	147.01	142.98	146.10	39,279	+0.64(+0.44%)
Sep 20, 2021	147.96	148.82	144.70	145.46	67,095	-4.98(-3.31%)
Sep 17, 2021	148.32	151.09	145.08	150.44	256,327	+3.09(+2.10%)
Sep 16, 2021	151.02	152.45	147.09	147.35	56,708	-3.46(-2.30%)
Sep 15, 2021	150.86	152.24	149.79	150.81	51,768	-0.56(-0.37%)
Sep 14, 2021	152.39	154.64	150.01	151.37	117,089	+0.41(+0.27%)
Sep 13, 2021	154.30	153.81	148.58	150.96	66,954	-2.85(-1.85%)
Sep 10, 2021	156.41	156.62	153.79	153.81	35,250	-0.98(-0.64%)
Sep 09, 2021	156.12	156.14	154.33	154.79	47,160	-0.63(-0.41%)
Sep 08, 2021	155.35	158.46	154.33	155.42	30,255	-1.00(-0.64%)
Sep 07, 2021	157.58	158.87	156.12	156.42	50,325	-2.26(-1.42%)
Sep 03, 2021	159.47	160.09	158.24	158.68	28,933	-1.70(-1.06%)
Sep 02, 2021	159.91	161.40	157.75	160.38	34,026	+1.53(+0.96%)
Sep 01, 2021	159.74	160.36	155.84	158.85	44,176	-1.40(-0.87%)
Aug 31, 2021	163.50	164.38	159.73	160.26	31,317	-2.34(-1.44%)
Aug 30, 2021	164.08	164.31	162.21	162.60	43,374	-0.23(-0.14%)
Aug 27, 2021	162.36	164.87	162.21	162.83	62,182	+1.40(+0.87%)
Aug 26, 2021	161.90	163.33	160.93	161.43	46,030	-0.84(-0.52%)
Aug 25, 2021	161.58	163.96	161.58	162.27	93,644	+1.15(+0.71%)
Aug 24, 2021	162.66	163.86	160.29	161.12	73,263	-0.68(-0.42%)
Aug 23, 2021	161.30	162.86	161.30	161.80	42,501	+1.27(+0.79%)
Aug 20, 2021	158.72	160.76	157.09	160.53	67,285	+2.01(+1.27%)
Aug 19, 2021	158.81	159.02	156.94	158.51	42,955	-2.35(-1.46%)
Aug 18, 2021	162.54	163.68	160.57	160.87	35,501	-0.95(-0.59%)
Aug 17, 2021	166.12	166.12	161.48	161.82	49,542	-6.48(-3.85%)
Aug 16, 2021	168.10	169.66	167.34	168.30	28,556	-0.05(-0.03%)
Aug 13, 2021	169.29	169.75	167.75	168.35	42,910	-1.74(-1.02%)
Aug 12, 2021	172.65	172.65	169.41	170.09	50,667	-1.83(-1.07%)
Aug 11, 2021	171.65	174.04	170.93	171.92	62,501	+0.57(+0.33%)
Aug 10, 2021	167.79	171.81	167.58	171.35	42,809	+4.70(+2.82%)
Aug 09, 2021	166.50	167.12	164.44	166.65	26,799	+0.19(+0.12%)
Aug 06, 2021	165.78	166.93	164.12	166.46	46,380	+3.22(+1.97%)
Aug 05, 2021	159.43	163.74	159.43	163.23	44,220	+4.95(+3.13%)
Aug 04, 2021	158.15	160.02	157.41	158.28	27,825	-1.75(-1.09%)
Aug 03, 2021	156.81	160.45	154.16	160.03	59,277	+4.14(+2.65%)
Aug 02, 2021	157.54	160.19	154.92	155.89	36,704	-0.12(-0.07%)
Jul 30, 2021	154.26	156.72	154.26	156.01	30,311	+0.59(+0.38%)
Jul 29, 2021	155.22	157.50	154.24	155.42	33,025	+2.21(+1.45%)
Jul 28, 2021	153.06	154.20	151.38	153.20	16,534	+1.26(+0.83%)
Jul 27, 2021	152.37	155.29	150.45	151.94	22,024	-1.80(-1.17%)
Jul 26, 2021	155.15	155.66	153.72	153.74	23,231	-0.27(-0.18%)
Jul 23, 2021	152.49	154.85	152.03	154.01	24,895	+2.97(+1.97%)
Jul 22, 2021	154.76	154.76	150.53	151.04	34,562	-3.17(-2.06%)
Jul 21, 2021	153.87	155.17	153.47	154.21	25,286	+2.19(+1.44%)
Jul 20, 2021	149.24	154.15	149.24	152.02	47,958	+3.38(+2.27%)
Jul 19, 2021	148.07	149.85	146.84	148.64	28,973	-2.85(-1.88%)
Jul 16, 2021	154.12	154.12	151.21	151.49	33,362	-1.21(-0.79%)
Jul 15, 2021	152.55	154.98	151.60	152.71	34,615	-1.37(-0.89%)
Jul 14, 2021	156.64	156.64	153.40	154.08	26,038	-1.52(-0.98%)
Jul 13, 2021	157.49	157.49	154.95	155.60	45,107	-3.24(-2.04%)
Jul 12, 2021	158.03	160.17	157.27	158.84	21,587	+0.94(+0.60%)
Jul 09, 2021	155.82	158.73	155.38	157.90	43,393	+3.46(+2.24%)
Jul 08, 2021	155.35	156.43	152.73	154.45	46,088	-3.55(-2.25%)
Jul 07, 2021	158.23	159.50	156.88	158.00	41,344	-1.16(-0.73%)
Jul 06, 2021	161.52	161.52	157.37	159.16	81,434	-1.22(-0.76%)
Jul 02, 2021	167.26	167.26	158.54	160.39	52,054	-6.61(-3.96%)
Jul 01, 2021	163.99	168.91	160.07	167.00	115,373	+6.53(+4.07%)
Jun 30, 2021	156.57	160.81	156.52	160.47	83,342	+3.77(+2.40%)
Jun 29, 2021	157.03	157.03	155.23	156.70	21,611	+0.89(+0.57%)
Jun 28, 2021	156.15	156.87	153.58	155.81	43,519	-0.40(-0.25%)
Jun 25, 2021	155.54	158.16	155.54	156.20	186,461	+0.77(+0.49%)
Jun 24, 2021	155.25	157.39	152.99	155.44	106,122	+0.92(+0.60%)
Jun 23, 2021	156.05	156.51	153.60	154.51	74,541	-0.38(-0.24%)
Jun 22, 2021	154.98	156.08	153.20	154.89	66,850	-1.02(-0.65%)
Jun 21, 2021	151.10	156.24	150.56	155.91	56,106	+6.53(+4.37%)
Jun 18, 2021	150.81	151.28	147.58	149.38	125,263	-4.01(-2.61%)
Jun 17, 2021	159.00	159.00	152.67	153.39	68,684	-4.97(-3.14%)
Jun 16, 2021	161.15	161.15	158.12	158.36	25,041	-2.20(-1.37%)
Jun 15, 2021	158.62	161.16	158.53	160.56	41,313	+1.22(+0.77%)
Jun 14, 2021	160.98	161.20	157.99	159.34	28,342	-1.11(-0.69%)
Jun 11, 2021	160.35	161.16	158.50	160.45	32,740	+1.40(+0.88%)
Jun 10, 2021	163.12	163.12	158.34	159.05	27,626	-3.07(-1.89%)
Jun 09, 2021	164.62	164.86	161.78	162.12	29,842	-1.73(-1.05%)
Jun 08, 2021	160.72	164.37	159.10	163.84	43,789	+3.57(+2.23%)
Jun 07, 2021	162.61	162.75	159.68	160.27	55,302	-2.77(-1.70%)
Jun 04, 2021	163.88	163.88	161.43	163.04	30,307	+0.11(+0.07%)
Jun 03, 2021	162.04	163.48	161.07	162.93	35,121	+0.38(+0.23%)
Jun 02, 2021	168.56	168.56	162.04	162.55	59,008	-6.46(-3.82%)
Jun 01, 2021	160.99	171.21	159.91	169.01	99,908	+9.17(+5.74%)
May 28, 2021	159.74	159.93	157.78	159.83	31,589	+0.39(+0.24%)
May 27, 2021	160.71	161.12	159.16	159.45	43,605	+0.81(+0.51%)
May 26, 2021	158.61	159.39	157.12	158.64	88,667	+0.44(+0.28%)
May 25, 2021	157.98	158.65	156.60	158.20	79,230	+1.70(+1.09%)
May 24, 2021	156.68	159.15	155.15	156.50	28,332	+0.10(+0.06%)
May 21, 2021	158.86	158.86	155.12	156.41	44,098	-0.37(-0.24%)
May 20, 2021	155.34	157.15	153.28	156.78	47,487	+1.55(+1.00%)
May 19, 2021	155.34	155.44	151.56	155.22	32,734	-1.80(-1.14%)
May 18, 2021	160.45	160.45	156.77	157.02	37,001	-2.69(-1.68%)
May 17, 2021	160.45	162.12	159.22	159.71	46,904	-1.85(-1.15%)
May 14, 2021	160.34	161.69	159.29	161.56	71,254	+2.91(+1.84%)
May 13, 2021	157.33	160.40	157.33	158.65	92,433	+2.53(+1.62%)
May 12, 2021	159.68	163.62	155.77	156.12	30,189	-5.13(-3.18%)
May 11, 2021	158.69	161.77	157.93	161.25	73,934	+0.13(+0.08%)
May 10, 2021	167.08	168.50	160.93	161.12	44,120	-4.87(-2.94%)
May 07, 2021	162.47	166.62	162.47	166.00	27,608	+2.32(+1.42%)
May 06, 2021	161.61	163.98	160.60	163.67	33,177	+2.59(+1.61%)
May 05, 2021	161.56	162.45	158.39	161.09	62,583	-0.45(-0.28%)
May 04, 2021	160.83	162.48	159.95	161.53	106,900	+0.00(+0.00%)
May 03, 2021	162.11	163.34	158.94	161.53	70,823	+0.91(+0.57%)
Apr 30, 2021	161.90	163.66	160.57	160.62	95,677	-3.27(-2.00%)
Apr 29, 2021	165.97	165.97	162.73	163.90	35,160	-0.45(-0.27%)
Apr 28, 2021	164.42	165.22	161.87	164.34	31,429	+0.19(+0.12%)
Apr 27, 2021	164.54	164.61	162.15	164.15	37,220	-0.19(-0.12%)
Apr 26, 2021	162.95	165.18	162.77	164.34	25,879	+2.23(+1.37%)
Apr 23, 2021	158.90	163.47	158.22	162.11	43,349	+4.42(+2.80%)
Apr 22, 2021	159.86	159.86	157.19	157.69	31,474	-1.09(-0.68%)
Apr 21, 2021	155.68	159.09	155.03	158.78	27,240	+3.02(+1.94%)
Apr 20, 2021	158.12	158.73	153.95	155.76	51,763	-2.50(-1.58%)
Apr 19, 2021	158.14	158.77	155.37	158.26	36,443	-1.29(-0.81%)
Apr 16, 2021	160.11	160.11	157.37	159.54	41,904	+1.32(+0.83%)
Apr 15, 2021	158.30	158.72	155.79	158.23	33,582	+0.65(+0.41%)
Apr 14, 2021	155.82	158.51	154.12	157.58	37,433	+1.44(+0.92%)
Apr 13, 2021	159.25	159.52	155.29	156.13	52,976	-2.21(-1.40%)
Apr 12, 2021	159.96	159.96	157.65	158.34	60,705	-1.62(-1.01%)
Apr 09, 2021	158.50	160.05	158.40	159.96	41,387	+1.85(+1.17%)
Apr 08, 2021	158.45	158.45	155.72	158.11	66,585	+0.82(+0.52%)
Apr 07, 2021	166.08	166.08	155.28	157.29	81,532	-8.48(-5.11%)
Apr 06, 2021	166.76	173.53	163.95	165.77	81,885	+1.86(+1.14%)
Apr 05, 2021	162.97	164.66	162.33	163.91	53,772	+1.71(+1.06%)
Apr 01, 2021	161.59	163.42	161.24	162.19	25,493	+0.76(+0.47%)
Mar 31, 2021	159.02	162.96	158.92	161.44	68,849	+2.29(+1.44%)
Mar 30, 2021	155.99	160.35	155.99	159.15	92,692	+2.85(+1.82%)
Mar 29, 2021	159.09	163.68	156.15	156.30	71,180	-4.88(-3.03%)
Mar 26, 2021	159.16	163.32	157.50	161.18	60,998	+3.08(+1.95%)
Mar 25, 2021	153.78	159.19	153.09	158.10	40,558	+2.67(+1.72%)
Mar 24, 2021	155.77	159.24	155.06	155.43	116,113	+0.95(+0.61%)
Mar 23, 2021	157.93	159.01	153.57	154.48	84,186	-5.22(-3.27%)
Mar 22, 2021	159.99	161.10	156.74	159.70	58,865	-1.04(-0.64%)
Mar 19, 2021	164.41	164.41	159.87	160.74	204,462	-3.71(-2.26%)
Mar 18, 2021	165.03	168.28	164.17	164.45	66,780	-0.47(-0.28%)
Mar 17, 2021	164.63	165.26	163.13	164.91	38,413	+0.48(+0.29%)
Mar 16, 2021	165.69	166.63	162.83	164.44	56,414	-1.22(-0.74%)
Mar 15, 2021	163.65	165.96	161.16	165.66	43,481	+1.04(+0.63%)
Mar 12, 2021	162.38	164.98	160.51	164.62	73,074	+3.31(+2.05%)
Mar 11, 2021	163.00	163.00	159.62	161.31	64,920	+0.45(+0.28%)
Mar 10, 2021	157.96	161.74	157.96	160.86	60,361	+1.98(+1.24%)
Mar 09, 2021	159.43	162.19	158.52	158.89	60,916	+0.35(+0.22%)
Mar 08, 2021	155.22	160.10	154.42	158.54	82,956	+4.16(+2.69%)
Mar 05, 2021	152.41	154.77	150.89	154.38	122,306	+3.63(+2.41%)
Mar 04, 2021	154.13	155.86	150.28	150.75	73,010	-4.67(-3.00%)
Mar 03, 2021	156.98	158.08	154.70	155.42	57,707	-2.21(-1.40%)
Mar 02, 2021	161.50	162.00	155.97	157.63	37,811	-4.87(-3.00%)
Mar 01, 2021	155.99	164.69	155.29	162.50	60,339	+7.24(+4.66%)
Feb 26, 2021	156.12	157.06	154.59	155.26	86,801	+0.26(+0.17%)
Feb 25, 2021	154.61	156.00	150.44	155.00	88,210	-0.82(-0.53%)
Feb 24, 2021	158.11	158.74	154.98	155.82	113,169	-1.92(-1.22%)
Feb 23, 2021	159.15	159.15	153.50	157.74	71,789	-1.41(-0.89%)
Feb 22, 2021	160.16	162.06	158.33	159.16	70,440	-1.37(-0.85%)
Feb 19, 2021	156.75	161.47	156.75	160.52	70,906	+4.86(+3.12%)
Feb 18, 2021	156.46	160.58	155.57	155.66	107,480	-1.00(-0.64%)
Feb 17, 2021	154.03	157.00	154.03	156.66	77,705	+1.05(+0.67%)
Feb 16, 2021	156.11	157.09	154.50	155.61	76,120	-1.06(-0.67%)
Feb 12, 2021	155.90	158.78	154.76	156.67	85,356	-0.27(-0.17%)
Feb 11, 2021	153.74	157.20	152.52	156.94	57,930	+4.08(+2.67%)
Feb 10, 2021	154.75	154.75	150.30	152.86	74,883	-0.48(-0.32%)
Feb 09, 2021	152.09	154.73	150.59	153.34	63,813	+0.44(+0.29%)
Feb 08, 2021	146.94	153.15	146.94	152.90	62,310	+6.99(+4.79%)
Feb 05, 2021	145.04	145.98	143.38	145.91	41,678	+2.26(+1.58%)
Feb 04, 2021	143.00	143.88	141.77	143.65	59,569	+1.12(+0.79%)
Feb 03, 2021	144.51	145.16	140.33	142.52	76,921	-2.91(-2.00%)
Feb 02, 2021	140.46	146.28	140.19	145.43	152,751	+7.08(+5.12%)
Feb 01, 2021	135.24	139.04	135.24	138.36	38,770	+3.15(+2.33%)
Jan 29, 2021	136.67	137.16	134.88	135.20	93,079	-1.40(-1.03%)
Jan 28, 2021	138.09	138.09	134.85	136.61	56,351	-0.13(-0.09%)
Jan 27, 2021	136.58	139.34	134.97	136.73	61,671	-3.16(-2.26%)
Jan 26, 2021	141.62	143.76	139.15	139.89	40,544	-1.46(-1.03%)
Jan 25, 2021	143.93	148.10	140.21	141.35	71,529	-3.60(-2.48%)
Jan 22, 2021	143.09	145.65	141.96	144.95	90,390	+1.09(+0.76%)
Jan 21, 2021	138.45	144.45	138.45	143.86	121,365	+5.14(+3.71%)
Jan 20, 2021	135.61	139.15	134.95	138.71	146,968	+3.13(+2.31%)
Jan 19, 2021	135.32	136.47	133.71	135.58	82,569	+1.98(+1.48%)
Jan 15, 2021	134.54	134.96	130.94	133.60	82,323	-2.51(-1.85%)
Jan 14, 2021	137.75	138.46	135.66	136.11	118,061	-0.71(-0.52%)
Jan 13, 2021	138.09	138.51	136.09	136.82	110,789	-1.44(-1.04%)
Jan 12, 2021	137.24	139.70	135.50	138.26	141,062	+2.61(+1.92%)
Jan 11, 2021	137.77	139.12	134.77	135.65	116,707	-3.59(-2.58%)
Jan 08, 2021	134.03	140.18	133.85	139.24	120,072	+5.01(+3.73%)
Jan 07, 2021	120.86	134.42	119.59	134.23	174,427	+1.08(+0.81%)
Jan 06, 2021	127.83	134.08	127.83	133.15	154,913	+7.40(+5.88%)
Jan 05, 2021	123.25	128.06	123.25	125.75	57,750	+2.50(+2.02%)
Jan 04, 2021	125.25	126.09	122.51	123.25	44,523	-0.96(-0.77%)
Dec 31, 2020		124.21	124.21	124.21	58,626	+1.49(+1.21%)
Dec 30, 2020	122.80	124.93	122.43	122.72	58,626	-0.08(-0.06%)
Dec 29, 2020	122.50	123.95	120.71	122.80	62,781	+0.28(+0.23%)
Dec 28, 2020	125.03	125.87	122.33	122.52	65,153	-0.58(-0.47%)
Dec 24, 2020	123.23	124.39	121.59	123.10	58,019	+0.47(+0.39%)
Dec 23, 2020	120.89	122.87	120.89	122.62	37,591	+1.66(+1.37%)
Dec 22, 2020	121.71	122.45	120.14	120.96	57,003	-0.34(-0.28%)
Dec 21, 2020	118.85	121.72	118.85	121.30	158,541	+0.67(+0.55%)
Dec 18, 2020	119.89	122.19	119.89	120.63	266,826	+0.02(+0.02%)
Dec 17, 2020	120.35	120.69	117.96	120.61	114,614	+0.87(+0.73%)
Dec 16, 2020	120.07	120.74	118.60	119.74	62,459	-0.90(-0.75%)
Dec 15, 2020	116.65	121.24	116.31	120.64	71,561	+4.55(+3.92%)
Dec 14, 2020	117.00	117.00	114.97	116.09	80,319	+0.09(+0.07%)
Dec 11, 2020	115.38	117.19	114.17	116.00	40,644	+0.29(+0.25%)
Dec 10, 2020	115.57	116.96	114.82	115.71	55,246	-0.94(-0.80%)
Dec 09, 2020	117.77	117.96	115.33	116.65	57,540	+0.04(+0.03%)
Dec 08, 2020	114.12	116.74	114.12	116.61	62,384	+1.43(+1.24%)
Dec 07, 2020	116.03	116.03	113.14	115.18	48,881	-0.02(-0.02%)
Dec 04, 2020	111.08	115.36	111.08	115.20	61,432	+3.85(+3.46%)
Dec 03, 2020	113.77	113.98	110.54	111.35	54,668	-2.42(-2.13%)
Dec 02, 2020	113.06	114.48	112.02	113.77	120,414	+1.30(+1.15%)
Dec 01, 2020	113.29	114.42	111.29	112.47	56,310	+0.48(+0.43%)
Nov 30, 2020	108.97	113.36	107.88	111.99	111,538	+2.03(+1.85%)
Nov 27, 2020	107.60	110.33	107.60	109.96	14,065	+1.75(+1.62%)
Nov 25, 2020	112.36	112.36	107.38	108.21	42,816	-4.39(-3.90%)
Nov 24, 2020	112.87	114.00	111.72	112.60	59,895	+0.59(+0.53%)
Nov 23, 2020	111.16	112.32	110.49	112.01	41,471	+1.98(+1.80%)
Nov 20, 2020	109.82	111.00	108.31	110.03	40,851	-0.57(-0.52%)
Nov 19, 2020	110.88	111.11	109.47	110.60	38,317	-0.59(-0.53%)
Nov 18, 2020	113.73	114.27	110.91	111.19	55,352	-2.15(-1.89%)
Nov 17, 2020	112.08	114.15	108.28	113.33	91,670	+1.30(+1.16%)
Nov 16, 2020	114.48	114.48	110.16	112.04	76,604	-0.04(-0.03%)
Nov 13, 2020	112.95	113.89	110.62	112.08	52,641	+0.06(+0.05%)
Nov 12, 2020	112.64	113.83	110.89	112.02	38,772	-1.81(-1.59%)
Nov 11, 2020	115.28	115.28	111.55	113.83	46,644	-0.97(-0.85%)
Nov 10, 2020	111.81	115.87	111.81	114.80	67,845	+4.33(+3.92%)
Nov 09, 2020	115.44	118.58	110.32	110.47	62,680	+1.95(+1.79%)
Nov 06, 2020	109.06	109.55	107.43	108.53	34,223	+0.55(+0.51%)
Nov 05, 2020	103.72	108.35	103.66	107.98	35,156	+4.88(+4.73%)
Nov 04, 2020	105.48	105.48	101.30	103.10	32,700	-4.09(-3.81%)
Nov 03, 2020	106.40	108.15	106.01	107.19	38,486	+2.77(+2.65%)
Nov 02, 2020	102.82	104.90	101.68	104.42	37,580	+2.88(+2.84%)
Oct 30, 2020	101.93	102.69	99.96	101.54	68,239	-0.38(-0.37%)
Oct 29, 2020	100.27	102.34	99.48	101.91	40,338	+0.89(+0.88%)
Oct 28, 2020	101.33	101.91	99.67	101.03	48,695	-2.17(-2.10%)
Oct 27, 2020	106.09	106.09	101.17	103.19	63,885	-3.28(-3.08%)
Oct 26, 2020	108.59	108.59	103.78	106.47	50,093	-1.86(-1.72%)
Oct 23, 2020	108.98	109.92	106.47	108.33	79,854	+1.14(+1.06%)
Oct 22, 2020	114.07	116.20	105.19	107.20	105,376	+3.12(+3.00%)
Oct 21, 2020	101.98	104.34	101.98	104.07	48,309	+2.72(+2.68%)
Oct 20, 2020	102.38	102.44	100.86	101.35	27,442	+0.04(+0.04%)
Oct 19, 2020	102.79	103.52	100.47	101.31	38,010	-1.61(-1.57%)
Oct 16, 2020	104.14	106.07	102.92	102.92	83,484	-1.40(-1.34%)
Oct 15, 2020	101.51	104.72	101.51	104.32	34,986	+1.69(+1.64%)
Oct 14, 2020	103.48	103.62	102.52	102.64	26,825	+0.00(+0.00%)
Oct 13, 2020	103.27	103.70	102.40	102.64	56,980	-1.46(-1.40%)
Oct 12, 2020	103.39	104.97	103.02	104.09	56,300	+1.45(+1.41%)
Oct 09, 2020	102.75	103.29	102.06	102.64	43,868	+0.83(+0.81%)
Oct 08, 2020	100.20	102.04	98.53	101.82	40,580	+2.74(+2.76%)
Oct 07, 2020	96.68	99.68	96.19	99.08	92,646	+3.25(+3.39%)
Oct 06, 2020	96.26	98.60	95.04	95.83	85,841	+0.71(+0.75%)
Oct 05, 2020	94.62	96.41	93.80	95.11	31,242	+1.16(+1.23%)
Oct 02, 2020	91.57	94.99	91.13	93.96	72,594	+1.08(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lindsay Corp (NY: LNN )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Lindsay Corp (NY: LNN )

Historical Prices

Sections

Services

Statesman Examiner