Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	93.05	94.67	92.47	93.22	73,513	+0.24(+0.26%)
Sep 29, 2020	93.17	94.47	92.37	92.98	53,924	-0.27(-0.29%)
Sep 28, 2020	93.22	94.51	92.57	93.25	67,778	+1.14(+1.24%)
Sep 25, 2020	91.51	92.84	91.47	92.12	43,556	+0.24(+0.26%)
Sep 24, 2020	91.36	93.30	91.16	91.87	49,101	+0.22(+0.24%)
Sep 23, 2020	91.57	93.07	91.29	91.65	57,578	+0.31(+0.34%)
Sep 22, 2020	89.25	91.84	89.03	91.34	46,376	+1.81(+2.02%)
Sep 21, 2020	93.23	93.72	88.14	89.53	53,310	-5.10(-5.39%)
Sep 18, 2020	96.22	96.65	93.13	94.63	248,170	-1.58(-1.64%)
Sep 17, 2020	93.20	97.72	92.87	96.21	93,726	+2.02(+2.14%)
Sep 16, 2020	93.50	95.00	92.87	94.20	77,053	+1.16(+1.24%)
Sep 15, 2020	93.57	94.26	92.96	93.04	30,636	-0.01(-0.01%)
Sep 14, 2020	93.58	93.99	92.33	93.05	64,478	-0.54(-0.58%)
Sep 11, 2020	93.80	94.16	92.62	93.59	44,075	-0.13(-0.13%)
Sep 10, 2020	94.82	94.97	93.27	93.72	37,962	-0.85(-0.90%)
Sep 09, 2020	94.87	96.09	94.31	94.56	41,254	+0.12(+0.12%)
Sep 08, 2020	95.18	96.25	94.16	94.45	30,264	-1.42(-1.48%)
Sep 04, 2020	97.37	97.37	94.31	95.87	40,238	-0.05(-0.05%)
Sep 03, 2020	98.67	98.80	95.39	95.91	31,842	-3.16(-3.19%)
Sep 02, 2020	97.74	99.57	97.74	99.08	27,064	+1.21(+1.23%)
Sep 01, 2020	95.69	98.34	95.64	97.87	31,475	+1.51(+1.57%)
Aug 31, 2020	97.53	98.83	96.14	96.36	54,092	-1.90(-1.93%)
Aug 28, 2020	99.35	99.82	97.89	98.26	18,770	-0.37(-0.37%)
Aug 27, 2020	99.74	99.74	98.38	98.62	25,255	-0.14(-0.14%)
Aug 26, 2020	97.55	99.22	95.93	98.76	34,289	+1.56(+1.61%)
Aug 25, 2020	99.17	100.06	97.00	97.20	33,379	-1.28(-1.30%)
Aug 24, 2020	98.85	99.61	98.24	98.48	24,995	+0.41(+0.41%)
Aug 21, 2020	97.79	98.12	96.71	98.07	40,342	-0.10(-0.10%)
Aug 20, 2020	98.24	99.30	97.99	98.17	32,787	-1.21(-1.22%)
Aug 19, 2020	99.40	100.29	98.95	99.39	29,998	-0.27(-0.27%)
Aug 18, 2020	101.63	101.63	99.42	99.66	31,871	-1.59(-1.57%)
Aug 17, 2020	102.35	102.35	100.86	101.25	24,788	-1.20(-1.17%)
Aug 14, 2020	101.67	102.92	101.37	102.44	22,089	+0.16(+0.15%)
Aug 13, 2020	102.95	102.95	101.43	102.29	24,208	-1.30(-1.25%)
Aug 12, 2020	102.43	104.84	101.81	103.59	60,936	+2.42(+2.40%)
Aug 11, 2020	100.06	102.75	99.70	101.16	48,329	+2.62(+2.66%)
Aug 10, 2020	99.08	100.33	98.40	98.54	65,844	-0.54(-0.54%)
Aug 07, 2020	95.93	99.28	95.93	99.08	54,610	+2.75(+2.85%)
Aug 06, 2020	97.85	97.85	95.84	96.33	44,449	-1.07(-1.10%)
Aug 05, 2020	95.29	98.53	94.87	97.39	79,706	+3.03(+3.21%)
Aug 04, 2020	94.20	95.94	94.10	94.37	83,047	-0.27(-0.28%)
Aug 03, 2020	93.89	95.27	93.07	94.64	63,261	+1.41(+1.52%)
Jul 31, 2020	93.31	93.31	90.72	93.22	56,482	-0.79(-0.84%)
Jul 30, 2020	94.99	95.74	93.39	94.01	61,389	-2.33(-2.41%)
Jul 29, 2020	95.40	96.65	95.30	96.34	40,689	+1.45(+1.53%)
Jul 28, 2020	95.88	96.16	94.55	94.89	35,767	-1.49(-1.55%)
Jul 27, 2020	95.47	96.61	95.08	96.38	46,117	+0.90(+0.95%)
Jul 24, 2020	97.10	97.17	94.96	95.47	40,463	-1.84(-1.89%)
Jul 23, 2020	94.56	97.71	94.56	97.31	54,426	+1.87(+1.96%)
Jul 22, 2020	95.18	96.56	93.89	95.43	51,717	-0.50(-0.52%)
Jul 21, 2020	94.37	97.23	94.37	95.93	61,404	+2.16(+2.31%)
Jul 20, 2020	93.74	93.91	92.38	93.77	46,923	-0.58(-0.61%)
Jul 17, 2020	92.79	94.75	92.79	94.35	53,050	+1.57(+1.69%)
Jul 16, 2020	92.96	94.02	91.58	92.78	34,055	-0.24(-0.26%)
Jul 15, 2020	93.42	94.89	92.59	93.02	44,626	+1.69(+1.85%)
Jul 14, 2020	89.60	92.17	89.53	91.33	51,688	+1.62(+1.80%)
Jul 13, 2020	91.15	91.91	89.50	89.71	65,683	-1.17(-1.29%)
Jul 10, 2020	87.57	91.01	87.09	90.89	175,793	+3.55(+4.06%)
Jul 09, 2020	88.78	88.78	85.79	87.34	53,511	-1.37(-1.54%)
Jul 08, 2020	89.57	90.83	87.09	88.70	56,464	-1.28(-1.42%)
Jul 07, 2020	89.33	91.91	89.14	89.98	56,617	+0.62(+0.70%)
Jul 06, 2020	92.24	92.35	87.90	89.36	85,643	-0.74(-0.82%)
Jul 02, 2020	92.29	92.29	88.55	90.10	111,405	+3.00(+3.44%)
Jul 01, 2020	88.25	89.21	86.94	87.10	84,832	-1.55(-1.75%)
Jun 30, 2020	86.08	88.94	86.08	88.65	57,254	+1.70(+1.96%)
Jun 29, 2020	81.20	87.63	81.20	86.94	70,127	+6.66(+8.30%)
Jun 26, 2020	83.59	84.03	79.79	80.28	376,239	-4.10(-4.85%)
Jun 25, 2020	83.69	84.42	82.04	84.38	86,556	+0.02(+0.02%)
Jun 24, 2020	84.62	85.38	84.06	84.36	78,543	-0.92(-1.08%)
Jun 23, 2020	86.09	86.10	83.85	85.28	57,546	+0.19(+0.23%)
Jun 22, 2020	85.91	85.91	84.14	85.09	82,154	-1.27(-1.47%)
Jun 19, 2020	88.97	89.54	85.83	86.36	106,932	-2.11(-2.38%)
Jun 18, 2020	88.17	90.64	88.07	88.46	45,974	-0.74(-0.83%)
Jun 17, 2020	91.15	92.19	88.94	89.20	48,707	-1.97(-2.16%)
Jun 16, 2020	91.08	92.74	90.23	91.17	37,052	+2.97(+3.37%)
Jun 15, 2020	83.48	91.20	83.48	88.20	88,552	+2.32(+2.70%)
Jun 12, 2020	89.59	89.59	84.00	85.89	101,523	-1.20(-1.38%)
Jun 11, 2020	90.79	90.79	86.93	87.09	60,933	-6.62(-7.07%)
Jun 10, 2020	95.37	95.80	93.60	93.71	60,610	-2.31(-2.40%)
Jun 09, 2020	95.88	98.04	95.73	96.02	63,232	-1.60(-1.63%)
Jun 08, 2020	99.22	99.22	97.17	97.62	46,258	-0.04(-0.04%)
Jun 05, 2020	99.02	99.06	97.10	97.65	60,019	+1.54(+1.60%)
Jun 04, 2020	94.75	96.15	94.34	96.12	44,573	+0.39(+0.41%)
Jun 03, 2020	93.86	96.81	93.26	95.72	37,775	+2.91(+3.14%)
Jun 02, 2020	90.64	93.17	90.34	92.81	42,828	+3.00(+3.34%)
Jun 01, 2020	91.07	91.07	89.49	89.81	42,433	-0.48(-0.53%)
May 29, 2020	90.19	90.91	88.41	90.29	74,478	-0.96(-1.05%)
May 28, 2020	95.17	95.17	90.65	91.25	79,377	-2.98(-3.16%)
May 27, 2020	92.57	94.77	91.25	94.23	57,126	+3.70(+4.09%)
May 26, 2020	92.10	93.17	90.01	90.53	48,770	+1.46(+1.64%)
May 22, 2020	86.51	89.60	85.55	89.07	55,026	+3.14(+3.66%)
May 21, 2020	84.75	87.05	84.75	85.93	60,094	+0.87(+1.03%)
May 20, 2020	84.27	86.17	83.66	85.05	49,995	+1.67(+2.01%)
May 19, 2020	87.19	87.19	83.15	83.38	63,667	-4.53(-5.15%)
May 18, 2020	84.74	89.25	84.74	87.91	84,606	+5.82(+7.09%)
May 15, 2020	83.42	85.87	82.09	82.09	229,363	-0.92(-1.11%)
May 14, 2020	80.48	83.45	77.99	83.01	96,989	+0.80(+0.97%)
May 13, 2020	81.52	83.11	80.51	82.22	73,067	-0.42(-0.51%)
May 12, 2020	80.96	84.33	80.40	82.64	101,687	+0.83(+1.02%)
May 11, 2020	83.59	84.24	81.17	81.80	56,059	-3.05(-3.59%)
May 08, 2020	85.19	86.23	83.64	84.85	64,524	+1.74(+2.10%)
May 07, 2020	84.07	84.47	81.48	83.11	94,954	+0.60(+0.73%)
May 06, 2020	82.64	84.22	81.81	82.50	61,245	-0.09(-0.10%)
May 05, 2020	84.22	84.77	81.91	82.59	56,815	+0.48(+0.58%)
May 04, 2020	82.23	82.58	79.64	82.11	77,846	-1.14(-1.37%)
May 01, 2020	84.13	84.13	81.81	83.25	103,260	-2.95(-3.42%)
Apr 30, 2020	91.40	91.40	86.20	86.20	118,508	-7.08(-7.59%)
Apr 29, 2020	93.80	94.65	92.53	93.28	97,467	+2.20(+2.42%)
Apr 28, 2020	93.02	93.78	90.69	91.07	59,795	-1.37(-1.48%)
Apr 27, 2020	89.25	93.46	88.98	92.44	77,242	+4.44(+5.05%)
Apr 24, 2020	86.77	88.54	86.26	88.00	43,956	+1.15(+1.32%)
Apr 23, 2020	86.70	88.58	86.20	86.85	49,458	+0.89(+1.04%)
Apr 22, 2020	86.35	87.99	84.12	85.96	47,476	+1.70(+2.02%)
Apr 21, 2020	83.62	86.15	83.29	84.26	50,005	-1.31(-1.53%)
Apr 20, 2020	85.86	86.56	84.50	85.57	73,148	-2.06(-2.35%)
Apr 17, 2020	88.09	88.83	86.03	87.63	84,780	+0.99(+1.14%)
Apr 16, 2020	87.40	87.98	85.61	86.64	72,445	-1.07(-1.22%)
Apr 15, 2020	89.07	89.21	86.97	87.71	66,088	-3.37(-3.70%)
Apr 14, 2020	98.65	98.65	90.42	91.08	99,919	-6.45(-6.61%)
Apr 13, 2020	96.66	98.27	94.64	97.53	167,996	+0.54(+0.55%)
Apr 09, 2020	92.90	97.69	91.34	96.99	86,555	+4.49(+4.86%)
Apr 08, 2020	93.50	96.84	90.95	92.50	113,789	+0.01(+0.01%)
Apr 07, 2020	89.07	96.91	87.68	92.49	198,161	+2.03(+2.24%)
Apr 06, 2020	83.73	90.65	82.94	90.46	77,078	+8.61(+10.52%)
Apr 03, 2020	82.63	82.88	79.73	81.85	50,325	-1.98(-2.36%)
Apr 02, 2020	80.55	83.86	79.44	83.83	75,101	+2.75(+3.39%)
Apr 01, 2020	85.41	87.05	81.06	81.08	68,997	-6.63(-7.56%)
Mar 31, 2020	84.65	88.88	83.29	87.71	97,087	+2.50(+2.93%)
Mar 30, 2020	83.05	85.84	81.65	85.21	84,756	+2.05(+2.46%)
Mar 27, 2020	80.95	85.72	80.56	83.16	82,691	+0.11(+0.14%)
Mar 26, 2020	82.38	83.86	80.49	83.05	134,051	+1.40(+1.71%)
Mar 25, 2020	81.41	84.73	79.50	81.65	95,500	+0.05(+0.06%)
Mar 24, 2020	82.09	85.25	80.37	81.60	120,236	+1.43(+1.78%)
Mar 23, 2020	85.54	86.66	75.60	80.18	131,808	-4.59(-5.41%)
Mar 20, 2020	86.62	88.21	81.84	84.76	183,446	-1.95(-2.25%)
Mar 19, 2020	86.13	88.42	81.39	86.72	148,809	+0.53(+0.61%)
Mar 18, 2020	81.39	88.44	79.17	86.19	169,373	+0.02(+0.02%)
Mar 17, 2020	70.91	86.20	68.83	86.17	187,437	+16.65(+23.94%)
Mar 16, 2020	71.83	72.79	68.98	69.52	97,140	-9.11(-11.58%)
Mar 13, 2020	75.88	78.64	72.95	78.63	101,067	+4.66(+6.31%)
Mar 12, 2020	79.73	81.67	73.52	73.97	99,629	-10.86(-12.80%)
Mar 11, 2020	88.45	88.45	83.91	84.83	62,900	-5.54(-6.13%)
Mar 10, 2020	91.24	91.28	87.24	90.37	79,074	+1.04(+1.17%)
Mar 09, 2020	89.83	91.66	88.26	89.32	73,885	-4.62(-4.91%)
Mar 06, 2020	92.68	95.09	91.29	93.94	76,427	-0.73(-0.77%)
Mar 05, 2020	92.36	94.78	92.14	94.67	80,276	+0.42(+0.45%)
Mar 04, 2020	93.53	94.37	91.09	94.24	53,459	+1.75(+1.89%)
Mar 03, 2020	94.91	97.95	91.95	92.49	73,845	-2.65(-2.79%)
Mar 02, 2020	95.37	95.56	93.10	95.14	93,417	+0.30(+0.31%)
Feb 28, 2020	93.75	97.46	92.96	94.85	160,998	-1.40(-1.45%)
Feb 27, 2020	95.48	98.79	95.33	96.25	144,910	-1.02(-1.04%)
Feb 26, 2020	100.54	101.80	97.05	97.26	91,140	-2.70(-2.70%)
Feb 25, 2020	100.54	101.52	99.71	99.96	97,700	+0.05(+0.05%)
Feb 24, 2020	98.13	100.07	98.13	99.91	65,864	-1.16(-1.15%)
Feb 21, 2020	100.63	101.32	100.14	101.07	72,981	+0.49(+0.49%)
Feb 20, 2020	102.86	103.49	100.36	100.58	56,972	-2.62(-2.54%)
Feb 19, 2020	104.89	104.89	102.77	103.21	49,711	-1.48(-1.42%)
Feb 18, 2020	104.80	105.11	103.37	104.69	66,087	-0.39(-0.37%)
Feb 14, 2020	105.11	105.36	104.58	105.09	50,429	+0.11(+0.10%)
Feb 13, 2020	103.95	105.07	103.79	104.98	47,438	+0.48(+0.46%)
Feb 12, 2020	104.64	104.91	104.20	104.50	141,629	+0.38(+0.37%)
Feb 11, 2020	102.31	104.47	102.25	104.12	72,652	+2.16(+2.12%)
Feb 10, 2020	99.96	102.00	99.92	101.96	62,878	+1.81(+1.80%)
Feb 07, 2020	101.78	102.12	99.84	100.16	62,928	-2.22(-2.16%)
Feb 06, 2020	102.72	102.83	101.11	102.37	71,073	+0.00(+0.00%)
Feb 05, 2020	101.56	102.46	100.90	102.37	88,216	+1.97(+1.96%)
Feb 04, 2020	98.28	100.56	98.28	100.41	115,973	+3.60(+3.72%)
Feb 03, 2020	95.52	98.07	95.52	96.80	77,587	+1.27(+1.33%)
Jan 31, 2020	95.81	96.30	94.57	95.53	95,700	-0.96(-1.00%)
Jan 30, 2020	95.99	97.30	95.48	96.50	44,648	-0.32(-0.34%)
Jan 29, 2020	97.65	97.87	96.76	96.82	70,136	-0.54(-0.56%)
Jan 28, 2020	98.73	99.68	97.16	97.37	85,501	-0.71(-0.72%)
Jan 27, 2020	96.38	98.67	96.38	98.07	103,973	-0.27(-0.27%)
Jan 24, 2020	97.64	98.70	97.09	98.34	96,224	+0.70(+0.71%)
Jan 23, 2020	97.14	97.95	95.67	97.65	81,413	+0.25(+0.26%)
Jan 22, 2020	97.83	97.83	96.41	97.40	84,482	-0.29(-0.29%)
Jan 21, 2020	99.32	99.46	96.40	97.68	119,750	-2.27(-2.27%)
Jan 17, 2020	100.17	100.68	98.78	99.96	161,037	+0.49(+0.49%)
Jan 16, 2020	100.63	101.53	98.81	99.47	171,869	-0.77(-0.77%)
Jan 15, 2020	102.14	102.43	100.13	100.24	98,933	-1.95(-1.91%)
Jan 14, 2020	104.58	104.71	101.11	102.19	146,451	-1.89(-1.82%)
Jan 13, 2020	101.10	104.82	100.34	104.08	203,415	+3.59(+3.57%)
Jan 10, 2020	100.67	101.80	99.88	100.49	237,158	+0.21(+0.21%)
Jan 09, 2020	94.25	106.74	94.03	100.28	415,259	+7.94(+8.59%)
Jan 08, 2020	89.96	93.19	89.96	92.34	136,494	+1.94(+2.14%)
Jan 07, 2020	90.31	91.26	89.00	90.41	72,346	-0.50(-0.55%)
Jan 06, 2020	90.84	91.27	89.58	90.90	79,940	-0.67(-0.73%)
Jan 03, 2020	90.66	92.06	90.66	91.57	102,297	-0.48(-0.52%)
Jan 02, 2020	92.16	92.38	90.99	92.05	96,664	+0.37(+0.41%)
Dec 31, 2019	92.92	93.93	91.49	91.68	69,315	-1.30(-1.40%)
Dec 30, 2019	92.34	93.54	92.07	92.97	102,789	+0.56(+0.61%)
Dec 27, 2019	92.08	92.95	91.12	92.41	65,755	+0.44(+0.48%)
Dec 26, 2019	92.16	92.78	91.01	91.97	34,451	+0.13(+0.15%)
Dec 24, 2019	92.47	92.63	90.90	91.84	29,422	-0.44(-0.48%)
Dec 23, 2019	91.52	92.63	90.92	92.28	76,003	+0.87(+0.95%)
Dec 20, 2019	91.98	92.18	90.88	91.41	144,912	-0.15(-0.17%)
Dec 19, 2019	91.06	91.69	90.52	91.56	53,601	+0.39(+0.43%)
Dec 18, 2019	91.06	91.50	90.22	91.17	50,795	-0.03(-0.03%)
Dec 17, 2019	90.19	91.77	89.81	91.20	76,316	+1.28(+1.42%)
Dec 16, 2019	90.16	91.48	89.29	89.92	69,725	+0.57(+0.64%)
Dec 13, 2019	89.09	90.43	88.56	89.35	58,949	+0.31(+0.34%)
Dec 12, 2019	88.24	89.56	87.56	89.04	87,910	+0.90(+1.02%)
Dec 11, 2019	87.10	88.30	86.78	88.14	54,906	+1.26(+1.45%)
Dec 10, 2019	86.84	87.57	86.01	86.88	46,380	+0.04(+0.04%)
Dec 09, 2019	87.02	87.68	86.74	86.84	64,407	-0.31(-0.35%)
Dec 06, 2019	87.61	88.43	86.90	87.15	72,770	+0.65(+0.75%)
Dec 05, 2019	86.65	87.12	85.82	86.50	84,062	-0.12(-0.14%)
Dec 04, 2019	86.38	87.68	85.53	86.62	66,190	+0.80(+0.93%)
Dec 03, 2019	84.54	86.05	83.94	85.82	59,813	+0.25(+0.29%)
Dec 02, 2019	86.05	86.87	85.51	85.57	67,101	-0.59(-0.69%)
Nov 29, 2019	85.89	86.18	85.39	86.17	29,317	-0.34(-0.40%)
Nov 27, 2019	86.37	86.87	85.52	86.51	58,006	-0.11(-0.13%)
Nov 26, 2019	86.01	87.35	86.01	86.62	61,942	+0.62(+0.72%)
Nov 25, 2019	84.31	86.35	83.89	86.00	89,690	+2.26(+2.70%)
Nov 22, 2019	83.12	84.42	82.91	83.74	52,771	+0.07(+0.08%)
Nov 21, 2019	83.41	84.14	81.84	83.67	67,914	+0.16(+0.19%)
Nov 20, 2019	82.81	83.87	82.10	83.51	94,495	+0.12(+0.15%)
Nov 19, 2019	84.53	84.53	83.02	83.39	48,997	-0.63(-0.75%)
Nov 18, 2019	84.06	84.99	83.08	84.02	57,133	-0.35(-0.42%)
Nov 15, 2019	83.70	84.72	81.42	84.37	83,450	+0.36(+0.43%)
Nov 14, 2019	84.40	84.78	83.40	84.01	49,623	-0.41(-0.49%)
Nov 13, 2019	83.71	84.72	83.57	84.42	63,744	-0.38(-0.45%)
Nov 12, 2019	85.77	86.14	84.52	84.80	59,742	-1.12(-1.31%)
Nov 11, 2019	85.77	86.71	85.53	85.92	62,922	-0.84(-0.97%)
Nov 08, 2019	89.49	89.52	86.60	86.76	78,489	-2.85(-3.18%)
Nov 07, 2019	90.93	91.44	89.15	89.60	81,941	-0.71(-0.79%)
Nov 06, 2019	90.37	91.23	88.87	90.32	82,488	-0.21(-0.23%)
Nov 05, 2019	90.65	91.79	90.41	90.53	79,005	+0.12(+0.14%)
Nov 04, 2019	90.47	91.17	89.58	90.40	91,497	+0.90(+1.01%)
Nov 01, 2019	90.09	90.26	88.63	89.50	161,286	-0.35(-0.39%)
Oct 31, 2019	90.80	90.80	88.43	89.85	90,334	-1.74(-1.90%)
Oct 30, 2019	92.90	92.90	90.14	91.59	111,685	-0.04(-0.04%)
Oct 29, 2019	90.41	92.60	88.26	91.63	174,202	+3.12(+3.53%)
Oct 28, 2019	87.73	88.81	87.08	88.51	161,017	+1.28(+1.46%)
Oct 25, 2019	86.49	87.94	85.93	87.23	80,906	+0.67(+0.77%)
Oct 24, 2019	86.86	87.04	85.00	86.57	60,006	-0.08(-0.09%)
Oct 23, 2019	88.24	89.02	86.40	86.64	70,574	-1.60(-1.81%)
Oct 22, 2019	86.32	88.74	85.65	88.24	72,392	+1.90(+2.20%)
Oct 21, 2019	86.61	87.10	85.70	86.34	79,934	+0.53(+0.62%)
Oct 18, 2019	85.39	86.36	84.65	85.81	91,098	+0.13(+0.16%)
Oct 17, 2019	84.33	86.10	84.33	85.67	62,465	+1.88(+2.25%)
Oct 16, 2019	84.71	85.07	83.22	83.79	72,316	-1.13(-1.33%)
Oct 15, 2019	84.67	85.84	84.10	84.92	85,023	+0.25(+0.29%)
Oct 14, 2019	84.55	85.34	83.51	84.67	63,506	-0.32(-0.38%)
Oct 11, 2019	83.92	86.44	83.54	85.00	82,061	+2.27(+2.75%)
Oct 10, 2019	83.41	84.52	82.23	82.72	49,387	-0.46(-0.55%)
Oct 09, 2019	82.41	84.59	81.98	83.18	72,125	+1.66(+2.03%)
Oct 08, 2019	82.24	83.85	81.48	81.52	133,466	-1.86(-2.23%)
Oct 07, 2019	84.47	84.47	82.75	83.38	90,556	-1.41(-1.66%)
Oct 04, 2019	83.68	84.94	82.82	84.79	84,583	+1.47(+1.76%)
Oct 03, 2019	82.94	83.41	82.05	83.32	83,168	+0.41(+0.49%)
Oct 02, 2019	83.26	83.91	81.83	82.91	97,691	-1.02(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lindsay Corp (NY: LNN )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Lindsay Corp (NY: LNN )

Historical Prices

Sections

Services

Statesman Examiner