Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 41.72 42.50 41.62 42.33 775,462 +0.22(+0.53%)
Sep 29, 2004 41.31 42.28 41.29 42.11 982,604 +0.90(+2.18%)
Sep 28, 2004 41.32 41.52 40.98 41.21 1,159,921 +0.06(+0.14%)
Sep 27, 2004 42.23 42.39 41.15 41.15 989,903 -1.02(-2.42%)
Sep 24, 2004 41.96 42.46 41.73 42.17 749,160 +0.26(+0.62%)
Sep 23, 2004 42.46 42.46 41.71 41.91 1,136,765 -0.55(-1.28%)
Sep 22, 2004 43.65 43.65 42.46 42.46 1,008,277 -1.72(-3.90%)
Sep 21, 2004 42.94 44.22 42.94 44.18 656,034 +1.47(+3.44%)
Sep 20, 2004 43.34 43.36 42.52 42.71 756,585 -0.73(-1.68%)
Sep 17, 2004 44.00 44.05 43.20 43.44 590,343 -0.60(-1.36%)
Sep 16, 2004 43.78 44.40 43.55 44.04 304,043 +0.26(+0.61%)
Sep 15, 2004 44.35 44.35 43.76 43.78 266,289 -0.56(-1.27%)
Sep 14, 2004 44.06 44.42 43.47 44.34 483,625 +0.23(+0.52%)
Sep 13, 2004 43.47 44.34 43.29 44.11 624,824 +0.53(+1.23%)
Sep 10, 2004 42.66 43.73 42.38 43.58 673,023 +0.87(+2.03%)
Sep 09, 2004 43.12 43.23 42.60 42.71 683,972 -0.42(-0.97%)
Sep 08, 2004 43.46 43.50 43.02 43.13 467,894 -0.33(-0.76%)
Sep 07, 2004 42.25 43.68 42.25 43.46 706,750 +1.49(+3.56%)
Sep 03, 2004 42.12 42.38 41.86 41.96 679,819 -0.41(-0.98%)
Sep 02, 2004 42.44 42.48 41.97 42.37 776,720 -0.19(-0.45%)
Sep 01, 2004 42.69 43.20 42.45 42.57 609,849 -0.17(-0.41%)
Aug 31, 2004 42.83 42.92 42.38 42.74 965,867 +0.04(+0.10%)
Aug 30, 2004 43.60 43.83 42.60 42.70 938,684 -0.91(-2.08%)
Aug 27, 2004 43.66 43.70 43.25 43.60 751,048 -0.09(-0.21%)
Aug 26, 2004 42.78 43.81 42.67 43.69 794,842 +0.84(+1.95%)
Aug 25, 2004 42.31 42.90 41.93 42.86 629,481 +0.58(+1.38%)
Aug 24, 2004 42.20 42.50 42.07 42.27 522,008 +0.12(+0.29%)
Aug 23, 2004 43.04 43.11 42.13 42.15 576,877 -0.72(-1.67%)
Aug 20, 2004 41.66 42.87 41.50 42.87 768,792 +1.01(+2.40%)
Aug 19, 2004 42.08 42.32 41.44 41.86 656,537 -0.22(-0.52%)
Aug 18, 2004 42.04 42.14 41.72 42.08 831,715 -0.07(-0.16%)
Aug 17, 2004 41.82 42.45 41.80 42.15 487,526 +0.61(+1.47%)
Aug 16, 2004 40.19 41.66 40.19 41.54 498,475 +1.35(+3.35%)
Aug 13, 2004 40.58 40.79 39.99 40.19 411,264 -0.25(-0.63%)
Aug 12, 2004 40.88 41.26 40.36 40.45 958,190 -0.43(-1.06%)
Aug 11, 2004 40.84 41.63 40.71 40.88 700,835 -0.33(-0.81%)
Aug 10, 2004 40.00 41.23 40.00 41.21 1,064,404 +1.32(+3.31%)
Aug 09, 2004 39.60 40.57 39.58 39.90 987,260 +0.99(+2.53%)
Aug 06, 2004 39.33 39.97 38.90 38.91 1,417,150 -1.42(-3.53%)
Aug 05, 2004 41.32 41.37 40.32 40.34 807,930 -0.88(-2.13%)
Aug 04, 2004 41.03 41.38 40.63 41.21 518,485 +0.13(+0.31%)
Aug 03, 2004 41.74 41.74 40.98 41.09 524,399 -0.66(-1.57%)
Aug 02, 2004 41.61 41.82 41.25 41.74 573,857 +0.14(+0.33%)
Jul 30, 2004 42.01 42.01 41.32 41.61 522,889 -0.47(-1.12%)
Jul 29, 2004 41.63 42.21 41.37 42.08 595,628 +0.58(+1.40%)
Jul 28, 2004 42.17 42.29 40.92 41.50 1,070,822 -0.75(-1.78%)
Jul 27, 2004 41.85 42.25 41.64 42.25 617,148 +0.70(+1.68%)
Jul 26, 2004 41.86 41.88 41.32 41.55 1,003,998 -0.30(-0.72%)
Jul 23, 2004 42.12 42.35 41.65 41.85 853,990 -0.26(-0.63%)
Jul 22, 2004 41.10 42.16 40.66 42.12 961,840 +1.02(+2.47%)
Jul 21, 2004 42.39 42.54 41.09 41.10 1,034,075 -1.23(-2.92%)
Jul 20, 2004 40.87 42.36 40.39 42.33 1,936,516 +2.31(+5.77%)
Jul 19, 2004 41.72 42.38 39.65 40.02 4,902,200 -3.84(-8.76%)
Jul 16, 2004 44.37 44.46 43.86 43.86 635,647 -0.23(-0.52%)
Jul 15, 2004 45.09 45.13 43.93 44.09 679,441 -1.00(-2.22%)
Jul 14, 2004 45.46 45.77 44.88 45.09 270,065 -0.37(-0.82%)
Jul 13, 2004 45.92 46.08 45.37 45.46 347,208 -0.46(-0.99%)
Jul 12, 2004 45.96 46.02 45.11 45.92 449,899 +0.10(+0.21%)
Jul 09, 2004 45.81 46.24 45.61 45.82 385,088 +0.01(+0.02%)
Jul 08, 2004 46.30 46.34 45.63 45.81 511,060 -0.54(-1.17%)
Jul 07, 2004 46.86 47.07 46.22 46.35 750,796 -0.48(-1.02%)
Jul 06, 2004 47.73 47.73 46.80 46.83 490,673 -0.89(-1.87%)
Jul 02, 2004 47.62 47.78 47.31 47.72 258,109 +0.02(+0.03%)
Jul 01, 2004 48.21 48.34 47.19 47.70 384,585 -0.51(-1.05%)
Jun 30, 2004 48.21 48.21 47.48 48.21 507,536 -0.07(-0.15%)
Jun 29, 2004 47.97 48.37 47.64 48.29 363,065 +0.31(+0.65%)
Jun 28, 2004 48.59 48.59 47.90 47.97 379,173 -0.48(-0.99%)
Jun 25, 2004 48.05 48.90 47.95 48.46 448,766 +0.38(+0.78%)
Jun 24, 2004 47.77 48.23 47.66 48.08 344,440 +0.31(+0.65%)
Jun 23, 2004 46.80 47.83 46.78 47.77 283,656 +0.93(+1.98%)
Jun 22, 2004 46.67 46.96 46.37 46.84 436,055 +0.17(+0.36%)
Jun 21, 2004 46.97 47.27 46.59 46.67 400,567 -0.45(-0.96%)
Jun 18, 2004 46.51 47.12 46.51 47.12 576,122 +0.59(+1.28%)
Jun 17, 2004 46.67 46.67 45.90 46.53 771,057 -0.28(-0.59%)
Jun 16, 2004 46.93 47.20 46.49 46.80 371,748 -0.13(-0.27%)
Jun 15, 2004 47.78 48.13 46.84 46.93 549,443 -0.63(-1.33%)
Jun 14, 2004 48.09 48.09 47.20 47.56 391,632 -0.58(-1.21%)
Jun 10, 2004 47.97 48.22 47.69 48.14 433,539 +0.17(+0.36%)
Jun 09, 2004 48.42 48.42 47.74 47.97 274,973 -0.52(-1.08%)
Jun 08, 2004 48.41 48.65 47.84 48.49 364,575 -0.13(-0.27%)
Jun 07, 2004 47.41 48.66 47.41 48.63 475,697 +1.35(+2.86%)
Jun 04, 2004 46.62 47.55 46.56 47.27 401,322 +0.88(+1.90%)
Jun 03, 2004 47.07 47.07 46.19 46.40 424,729 -0.68(-1.44%)
Jun 02, 2004 46.71 47.24 46.10 47.07 511,060 +0.50(+1.07%)
Jun 01, 2004 46.33 46.59 46.00 46.58 300,142 +0.11(+0.24%)
May 28, 2004 46.55 46.67 46.26 46.46 228,032 +0.02(+0.03%)
May 27, 2004 46.38 46.70 46.09 46.45 326,192 -0.03(-0.07%)
May 26, 2004 46.38 46.54 45.61 46.48 291,207 +0.07(+0.15%)
May 25, 2004 45.43 46.47 44.80 46.41 379,425 +0.94(+2.07%)
May 24, 2004 45.53 45.75 45.04 45.47 229,542 +0.05(+0.11%)
May 21, 2004 45.82 45.96 45.21 45.42 441,844 +0.11(+0.25%)
May 20, 2004 45.64 45.95 45.15 45.31 286,299 -0.32(-0.71%)
May 19, 2004 45.61 46.32 45.57 45.63 620,420 +0.23(+0.51%)
May 18, 2004 45.24 45.69 45.24 45.40 493,064 +0.24(+0.53%)
May 17, 2004 45.56 45.56 44.76 45.16 448,514 -0.61(-1.33%)
May 14, 2004 46.36 46.41 45.66 45.77 537,865 -0.65(-1.39%)
May 13, 2004 46.45 47.05 46.10 46.42 485,135 -0.03(-0.07%)
May 12, 2004 46.71 46.74 45.43 46.45 800,505 -0.31(-0.66%)
May 11, 2004 46.49 46.78 46.09 46.76 747,021 +1.46(+3.22%)
May 10, 2004 45.11 45.37 44.23 45.30 1,014,443 -0.45(-0.98%)
May 07, 2004 46.96 47.08 45.64 45.75 996,321 -1.39(-2.94%)
May 06, 2004 47.93 47.93 46.51 47.14 680,952 -0.77(-1.60%)
May 05, 2004 48.21 48.26 47.74 47.91 583,043 -0.04(-0.09%)
May 04, 2004 47.89 48.36 47.75 47.95 727,766 +0.12(+0.25%)
May 03, 2004 48.77 48.92 47.68 47.83 610,226 -0.94(-1.93%)
Apr 30, 2004 49.11 49.21 48.47 48.77 712,916 -0.34(-0.69%)
Apr 29, 2004 49.18 49.79 48.74 49.11 503,257 +0.09(+0.18%)
Apr 28, 2004 49.77 49.78 48.80 49.02 329,338 -1.11(-2.21%)
Apr 27, 2004 49.64 50.51 49.64 50.12 527,923 +0.54(+1.09%)
Apr 26, 2004 49.56 50.23 49.56 49.58 368,099 -0.03(-0.06%)
Apr 23, 2004 49.82 49.82 49.03 49.62 304,295 -0.17(-0.35%)
Apr 22, 2004 49.21 50.09 48.82 49.79 381,690 +0.83(+1.70%)
Apr 21, 2004 49.34 49.38 48.34 48.96 424,226 -0.40(-0.82%)
Apr 20, 2004 50.13 50.34 49.22 49.36 287,557 -0.77(-1.54%)
Apr 19, 2004 49.94 50.22 49.48 50.14 288,312 +0.20(+0.39%)
Apr 16, 2004 49.75 50.14 49.47 49.94 599,781 +0.29(+0.59%)
Apr 15, 2004 50.01 50.01 48.84 49.65 736,953 -0.41(-0.81%)
Apr 14, 2004 50.41 50.57 49.61 50.06 948,374 -0.88(-1.74%)
Apr 13, 2004 52.76 52.76 50.81 50.94 707,505 -1.56(-2.97%)
Apr 12, 2004 52.04 52.67 52.04 52.50 358,283 +0.57(+1.09%)
Apr 08, 2004 51.98 52.34 51.71 51.93 558,378 +0.02(+0.03%)
Apr 07, 2004 51.54 52.17 51.54 51.92 549,820 +0.37(+0.72%)
Apr 06, 2004 50.91 51.54 50.91 51.54 543,654 +0.64(+1.25%)
Apr 05, 2004 50.80 50.95 50.46 50.91 624,573 +0.38(+0.76%)
Apr 02, 2004 50.38 50.63 49.44 50.53 1,294,576 +0.75(+1.51%)
Apr 01, 2004 49.10 49.87 49.07 49.78 566,684 +0.63(+1.27%)
Mar 31, 2004 48.58 49.16 48.29 49.15 542,899 +0.70(+1.44%)
Mar 30, 2004 48.46 48.72 48.28 48.45 302,281 -0.01(-0.01%)
Mar 29, 2004 47.78 48.74 47.63 48.46 447,130 +0.68(+1.42%)
Mar 26, 2004 47.34 48.04 47.15 47.78 312,097 +0.44(+0.93%)
Mar 25, 2004 46.38 47.60 46.38 47.34 365,833 +1.09(+2.36%)
Mar 24, 2004 46.80 46.82 46.06 46.25 408,369 -0.55(-1.18%)
Mar 23, 2004 47.23 47.35 46.72 46.80 282,146 -0.01(-0.02%)
Mar 22, 2004 47.41 47.41 46.27 46.81 451,660 -0.87(-1.82%)
Mar 19, 2004 48.19 48.39 47.68 47.68 332,233 -1.01(-2.08%)
Mar 18, 2004 48.97 48.97 48.25 48.69 277,867 -0.29(-0.58%)
Mar 17, 2004 48.22 49.14 48.18 48.98 632,123 +1.02(+2.13%)
Mar 16, 2004 48.00 48.32 47.58 47.95 487,652 +0.49(+1.03%)
Mar 15, 2004 48.56 48.56 47.29 47.47 318,138 -1.15(-2.36%)
Mar 12, 2004 47.86 48.67 47.86 48.62 281,517 +0.88(+1.85%)
Mar 11, 2004 48.04 48.99 47.70 47.73 612,743 -0.31(-0.65%)
Mar 10, 2004 49.11 49.15 48.02 48.04 408,244 -0.93(-1.90%)
Mar 09, 2004 49.55 49.55 48.74 48.98 246,909 -0.58(-1.17%)
Mar 08, 2004 50.09 50.14 49.54 49.55 229,668 -0.54(-1.08%)
Mar 05, 2004 49.45 50.36 49.35 50.09 400,693 +0.54(+1.08%)
Mar 04, 2004 49.78 49.78 48.98 49.56 568,445 -0.21(-0.43%)
Mar 03, 2004 49.69 49.93 49.16 49.77 291,207 -0.01(-0.02%)
Mar 02, 2004 49.96 50.38 49.55 49.78 524,399 -0.46(-0.91%)
Mar 01, 2004 49.87 50.47 49.85 50.24 369,357 +0.26(+0.52%)
Feb 27, 2004 49.93 50.16 49.69 49.98 640,807 +0.18(+0.36%)
Feb 26, 2004 49.38 50.03 48.98 49.80 423,723 +0.42(+0.86%)
Feb 25, 2004 48.68 49.60 48.63 49.37 418,311 +0.70(+1.44%)
Feb 24, 2004 48.84 49.13 48.33 48.67 729,780 -0.28(-0.57%)
Feb 23, 2004 49.38 49.46 48.75 48.95 533,083 -0.42(-0.86%)
Feb 20, 2004 49.98 49.98 48.91 49.38 530,566 -0.52(-1.05%)
Feb 19, 2004 50.41 50.51 49.89 49.90 563,034 -0.18(-0.36%)
Feb 18, 2004 49.70 50.55 49.69 50.08 681,958 +0.42(+0.85%)
Feb 17, 2004 49.27 49.93 49.21 49.66 294,605 +0.75(+1.54%)
Feb 13, 2004 49.40 49.71 48.71 48.91 342,300 -0.38(-0.77%)
Feb 12, 2004 49.69 50.11 49.08 49.29 730,409 +0.13(+0.27%)
Feb 11, 2004 47.07 49.18 47.07 49.16 1,518,833 +2.08(+4.42%)
Feb 10, 2004 46.96 47.12 46.64 47.07 309,329 +0.12(+0.25%)
Feb 09, 2004 47.31 47.71 46.94 46.96 429,386 -0.32(-0.68%)
Feb 06, 2004 46.72 47.46 46.49 47.28 267,548 +0.67(+1.44%)
Feb 05, 2004 46.59 46.78 46.35 46.61 491,176 +0.12(+0.26%)
Feb 04, 2004 46.62 46.90 46.36 46.49 714,804 -0.43(-0.91%)
Feb 03, 2004 47.14 47.32 46.75 46.91 439,202 -0.12(-0.26%)
Feb 02, 2004 46.70 47.33 46.46 47.04 450,276 +0.13(+0.27%)
Jan 30, 2004 46.56 47.20 46.40 46.91 675,289 +0.13(+0.28%)
Jan 29, 2004 45.99 46.91 45.96 46.78 702,975 +1.00(+2.18%)
Jan 28, 2004 47.33 47.62 45.61 45.78 1,005,508 -1.42(-3.01%)
Jan 27, 2004 47.35 47.39 46.79 47.20 415,417 -0.21(-0.45%)
Jan 26, 2004 47.02 47.44 46.62 47.41 321,158 +0.64(+1.37%)
Jan 23, 2004 46.97 47.51 46.62 46.77 513,828 -0.12(-0.25%)
Jan 22, 2004 47.65 47.78 46.61 46.89 648,232 -0.76(-1.60%)
Jan 21, 2004 45.66 47.65 45.56 47.65 1,625,802 +2.49(+5.51%)
Jan 20, 2004 44.55 45.16 44.22 45.16 428,001 +0.61(+1.37%)
Jan 16, 2004 44.03 44.71 44.03 44.55 423,597 +0.63(+1.44%)
Jan 15, 2004 43.81 44.10 43.49 43.92 918,800 +0.19(+0.44%)
Jan 14, 2004 43.41 43.93 43.41 43.73 655,908 +0.35(+0.81%)
Jan 13, 2004 43.64 43.73 43.26 43.38 367,469 -0.23(-0.53%)
Jan 12, 2004 43.08 43.61 43.08 43.61 525,406 +0.32(+0.73%)
Jan 09, 2004 43.17 43.33 42.87 43.30 577,129 +0.02(+0.05%)
Jan 08, 2004 42.90 43.55 42.87 43.28 620,671 +0.47(+1.09%)
Jan 07, 2004 42.55 43.05 42.47 42.81 922,324 +0.22(+0.51%)
Jan 06, 2004 41.70 42.68 41.48 42.59 935,160 +0.79(+1.89%)
Jan 05, 2004 41.54 41.86 41.34 41.80 1,027,657 +0.28(+0.68%)
Jan 02, 2004 41.13 41.80 41.13 41.52 683,594 +0.64(+1.55%)
Dec 31, 2003 40.88 41.29 40.66 40.89 369,483 -0.07(-0.17%)
Dec 30, 2003 40.28 41.02 40.23 40.95 647,225 +0.48(+1.19%)
Dec 29, 2003 40.15 40.54 40.10 40.47 841,531 +0.40(+0.99%)
Dec 26, 2003 40.27 40.63 40.00 40.08 144,722 -0.19(-0.47%)
Dec 24, 2003 40.34 40.45 40.17 40.27 144,093 -0.07(-0.18%)
Dec 23, 2003 40.02 40.46 40.00 40.34 505,019 +0.26(+0.66%)
Dec 22, 2003 39.68 40.23 39.63 40.08 872,237 +0.45(+1.14%)
Dec 19, 2003 40.65 40.65 39.48 39.63 1,034,956 -1.02(-2.52%)
Dec 18, 2003 39.92 40.59 39.78 40.65 387,857 +0.57(+1.43%)
Dec 17, 2003 40.47 40.47 39.60 40.08 451,535 -0.28(-0.68%)
Dec 16, 2003 40.42 40.45 40.06 40.35 295,108 +0.15(+0.38%)
Dec 15, 2003 41.12 41.12 40.18 40.20 419,821 -0.50(-1.22%)
Dec 12, 2003 40.67 40.79 40.36 40.70 308,951 +0.08(+0.20%)
Dec 11, 2003 40.12 41.12 40.12 40.62 642,820 +0.48(+1.19%)
Dec 10, 2003 40.39 40.56 39.96 40.14 480,479 -0.12(-0.29%)
Dec 09, 2003 40.58 40.61 40.07 40.26 848,830 -0.46(-1.12%)
Dec 08, 2003 40.55 40.78 40.38 40.71 939,439 +0.11(+0.26%)
Dec 05, 2003 41.31 41.31 40.49 40.61 386,724 -0.86(-2.07%)
Dec 04, 2003 41.96 42.00 41.30 41.46 470,160 -0.53(-1.27%)
Dec 03, 2003 41.96 42.14 41.56 42.00 376,027 +0.12(+0.29%)
Dec 02, 2003 42.09 42.11 41.50 41.88 487,652 -0.08(-0.19%)
Dec 01, 2003 42.22 42.38 41.88 41.96 691,145 -0.27(-0.64%)
Nov 28, 2003 41.85 42.27 41.85 42.23 167,375 +0.38(+0.91%)
Nov 26, 2003 41.61 41.85 41.29 41.84 448,892 +0.41(+0.98%)
Nov 25, 2003 41.53 41.66 41.27 41.44 708,889 -0.02(-0.05%)
Nov 24, 2003 40.66 41.79 40.56 41.46 1,051,568 +0.99(+2.43%)
Nov 21, 2003 39.59 40.73 39.59 40.47 777,601 +0.95(+2.41%)
Nov 20, 2003 40.18 40.18 39.02 39.52 1,582,008 -0.72(-1.78%)
Nov 19, 2003 41.50 41.53 39.96 40.23 1,341,013 -1.32(-3.19%)
Nov 18, 2003 41.48 42.36 41.45 41.56 889,982 +0.21(+0.51%)
Nov 17, 2003 41.98 42.86 40.67 41.35 2,330,288 -1.59(-3.70%)
Nov 14, 2003 45.08 45.08 42.88 42.94 1,290,927 -2.00(-4.44%)
Nov 13, 2003 44.79 45.02 44.58 44.93 326,695 +0.14(+0.32%)
Nov 12, 2003 44.16 44.79 44.16 44.79 416,046 +0.68(+1.55%)
Nov 11, 2003 44.01 44.23 43.78 44.11 581,533 +0.10(+0.23%)
Nov 10, 2003 44.95 44.95 43.67 44.01 736,953 -1.02(-2.27%)
Nov 07, 2003 44.73 45.06 44.67 45.03 866,197 +0.30(+0.67%)
Nov 06, 2003 44.77 44.91 44.08 44.73 764,765 -0.18(-0.40%)
Nov 05, 2003 44.76 44.67 44.52 44.91 891,743 +0.30(+0.68%)
Nov 04, 2003 44.76 44.76 44.44 44.60 522,114 -0.30(-0.67%)
Nov 03, 2003 44.10 44.88 44.26 44.91 372,881 +0.81(+1.83%)
Oct 31, 2003 43.76 44.32 43.69 44.10 500,363 +0.40(+0.92%)
Oct 30, 2003 44.53 44.58 43.58 43.70 1,113,736 -0.60(-1.36%)
Oct 29, 2003 43.61 44.50 43.60 44.30 1,074,220 +0.83(+1.90%)
Oct 28, 2003 42.78 43.48 42.68 43.48 746,517 +0.80(+1.87%)
Oct 27, 2003 41.59 42.84 41.54 42.68 855,626 +1.26(+3.03%)
Oct 24, 2003 41.40 41.57 41.08 41.42 842,412 -0.11(-0.27%)
Oct 23, 2003 40.58 41.59 40.49 41.53 980,842 +0.93(+2.28%)
Oct 22, 2003 40.21 40.66 40.05 40.61 734,436 +0.13(+0.31%)
Oct 21, 2003 40.67 40.76 40.15 40.48 255,718 -0.06(-0.14%)
Oct 20, 2003 40.56 40.66 39.78 40.54 868,588 -0.03(-0.07%)
Oct 17, 2003 41.37 41.32 40.35 40.56 268,806 -0.81(-1.96%)
Oct 16, 2003 41.07 41.21 40.93 41.37 380,306 +0.31(+0.75%)
Oct 15, 2003 41.53 41.57 40.80 41.07 573,353 -0.46(-1.11%)
Oct 14, 2003 41.44 41.54 40.95 41.53 423,471 +0.02(+0.05%)
Oct 13, 2003 40.60 41.53 40.60 41.51 464,874 +1.04(+2.57%)
Oct 10, 2003 40.58 40.74 40.54 40.47 176,939 -0.11(-0.27%)
Oct 09, 2003 40.84 41.20 40.47 40.58 482,744 -0.03(-0.07%)
Oct 08, 2003 40.37 40.65 40.13 40.61 575,744 +0.24(+0.59%)
Oct 07, 2003 40.05 40.37 39.62 40.37 1,009,535 +0.32(+0.79%)
Oct 06, 2003 39.75 40.23 39.75 40.05 357,528 +0.30(+0.76%)
Oct 03, 2003 39.57 39.97 39.44 39.75 497,342 +0.55(+1.41%)
Oct 02, 2003 39.25 39.38 38.94 39.20 488,407 +0.06(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.