Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.935 8.133 7.849 7.918 431,017 +0.09(+1.21%)
Sep 29, 2020 7.935 7.952 7.651 7.823 411,096 -0.11(-1.41%)
Sep 28, 2020 7.840 8.072 7.823 7.935 467,301 +0.29(+3.83%)
Sep 25, 2020 7.453 7.750 7.401 7.642 411,339 +0.25(+3.38%)
Sep 24, 2020 7.238 7.573 7.195 7.393 797,020 +0.32(+4.50%)
Sep 23, 2020 7.436 7.599 7.074 7.074 585,353 -0.34(-4.64%)
Sep 22, 2020 7.539 7.866 7.410 7.418 666,777 -0.03(-0.35%)
Sep 21, 2020 7.763 7.831 7.238 7.444 1,308,553 -0.41(-5.26%)
Sep 18, 2020 8.236 8.236 7.840 7.857 3,165,921 -0.37(-4.50%)
Sep 17, 2020 8.184 8.275 8.098 8.227 788,130 -0.02(-0.21%)
Sep 16, 2020 8.167 8.391 8.081 8.245 660,813 +0.10(+1.27%)
Sep 15, 2020 8.081 8.382 8.081 8.141 612,979 -0.05(-0.63%)
Sep 14, 2020 8.081 8.214 8.004 8.193 399,894 +0.20(+2.48%)
Sep 11, 2020 8.219 8.227 7.952 7.995 526,259 -0.17(-2.11%)
Sep 10, 2020 8.520 8.529 8.133 8.167 623,080 -0.40(-4.72%)
Sep 09, 2020 8.718 9.148 8.554 8.572 588,269 -0.08(-0.90%)
Sep 08, 2020 8.511 8.787 8.391 8.649 712,742 +0.22(+2.66%)
Sep 04, 2020 8.580 8.770 8.236 8.425 487,914 -0.07(-0.81%)
Sep 03, 2020 8.245 8.572 8.090 8.494 466,130 +0.29(+3.57%)
Sep 02, 2020 8.090 8.236 7.995 8.202 272,345 +0.11(+1.38%)
Sep 01, 2020 8.004 8.288 7.901 8.090 343,648 +0.09(+1.08%)
Aug 31, 2020 8.193 8.262 8.004 8.004 291,894 -0.21(-2.52%)
Aug 28, 2020 8.227 8.270 8.072 8.210 300,022 +0.05(+0.63%)
Aug 27, 2020 8.202 8.434 8.107 8.159 299,227 -0.01(-0.11%)
Aug 26, 2020 8.331 8.331 7.978 8.167 484,632 -0.24(-2.87%)
Aug 25, 2020 8.546 8.683 8.313 8.408 151,916 -0.09(-1.01%)
Aug 24, 2020 8.313 8.511 8.055 8.494 296,175 +0.30(+3.68%)
Aug 21, 2020 8.408 8.451 8.061 8.193 306,064 -0.26(-3.05%)
Aug 20, 2020 8.288 8.683 8.288 8.451 200,902 +0.08(+0.93%)
Aug 19, 2020 8.709 8.709 8.331 8.374 284,098 -0.31(-3.57%)
Aug 18, 2020 8.933 8.933 8.546 8.683 186,944 -0.24(-2.70%)
Aug 17, 2020 9.036 9.049 8.787 8.924 272,983 -0.10(-1.14%)
Aug 14, 2020 9.036 9.148 8.907 9.028 215,662 +0.03(+0.29%)
Aug 13, 2020 9.122 9.200 8.967 9.002 449,736 -0.12(-1.32%)
Aug 12, 2020 9.088 9.234 8.942 9.122 245,192 +0.22(+2.42%)
Aug 11, 2020 9.036 9.251 8.856 8.907 281,196 +0.05(+0.58%)
Aug 10, 2020 8.787 9.157 8.761 8.856 316,754 +0.17(+1.98%)
Aug 07, 2020 8.296 8.701 8.279 8.683 156,983 +0.32(+3.81%)
Aug 06, 2020 8.279 8.503 8.253 8.365 164,029 +0.09(+1.04%)
Aug 05, 2020 8.537 8.584 8.184 8.279 139,154 -0.15(-1.74%)
Aug 04, 2020 8.167 8.520 8.133 8.425 174,410 +0.25(+3.05%)
Aug 03, 2020 8.391 8.391 8.047 8.176 258,898 -0.27(-3.16%)
Jul 31, 2020 8.511 8.563 8.146 8.443 279,687 -0.15(-1.80%)
Jul 30, 2020 8.546 8.666 8.417 8.597 179,029 -0.16(-1.87%)
Jul 29, 2020 8.752 8.847 8.589 8.761 211,410 +0.08(+0.89%)
Jul 28, 2020 8.391 8.727 8.320 8.683 205,253 +0.23(+2.75%)
Jul 27, 2020 8.382 8.460 8.098 8.451 267,855 +0.05(+0.61%)
Jul 24, 2020 8.606 8.692 8.399 8.399 214,849 -0.21(-2.40%)
Jul 23, 2020 8.735 8.752 8.391 8.606 226,399 -0.15(-1.77%)
Jul 22, 2020 8.563 8.873 8.563 8.761 170,104 +0.09(+0.99%)
Jul 21, 2020 8.511 8.967 8.511 8.675 231,486 +0.16(+1.92%)
Jul 20, 2020 8.838 8.860 8.468 8.511 354,499 -0.37(-4.17%)
Jul 17, 2020 8.813 9.054 8.709 8.881 319,543 +0.04(+0.49%)
Jul 16, 2020 8.907 8.967 8.804 8.838 259,865 -0.36(-3.93%)
Jul 15, 2020 9.088 9.441 9.045 9.200 312,123 +0.40(+4.50%)
Jul 14, 2020 9.200 9.217 8.615 8.804 473,135 -0.40(-4.30%)
Jul 13, 2020 9.097 9.389 8.916 9.200 384,241 +0.34(+3.89%)
Jul 10, 2020 9.045 9.329 8.830 8.856 1,139,201 -0.33(-3.56%)
Jul 09, 2020 9.544 9.544 9.045 9.183 259,819 -0.43(-4.48%)
Jul 08, 2020 9.673 9.785 9.458 9.613 235,819 -0.09(-0.98%)
Jul 07, 2020 10.03 10.04 9.647 9.708 247,539 -0.50(-4.89%)
Jul 06, 2020 10.30 10.32 10.03 10.21 266,349 +0.17(+1.72%)
Jul 02, 2020 10.40 10.43 10.01 10.03 156,983 -0.04(-0.43%)
Jul 01, 2020 10.09 10.41 10.03 10.08 141,232 -0.09(-0.85%)
Jun 30, 2020 10.21 10.43 9.899 10.16 218,725 -0.04(-0.42%)
Jun 29, 2020 10.06 10.42 9.907 10.21 199,804 +0.31(+3.11%)
Jun 26, 2020 9.736 9.984 9.663 9.899 358,373 -0.06(-0.60%)
Jun 25, 2020 9.633 10.10 9.539 9.958 231,882 +0.18(+1.84%)
Jun 24, 2020 10.35 10.39 9.514 9.779 300,535 -0.76(-7.22%)
Jun 23, 2020 11.11 11.16 10.37 10.54 366,746 -0.41(-3.75%)
Jun 22, 2020 10.39 11.01 10.01 10.95 1,134,903 +0.69(+6.76%)
Jun 19, 2020 10.86 10.86 10.25 10.26 517,339 -0.47(-4.39%)
Jun 18, 2020 10.49 10.78 10.47 10.73 159,942 +0.07(+0.64%)
Jun 17, 2020 11.23 11.25 10.66 10.66 190,212 -0.56(-5.03%)
Jun 16, 2020 11.67 11.78 11.05 11.22 201,442 +0.10(+0.92%)
Jun 15, 2020 10.40 11.31 10.27 11.12 240,303 +0.00(+0.00%)
Jun 12, 2020 10.66 11.16 10.62 11.12 213,200 +0.97(+9.52%)
Jun 11, 2020 10.69 11.00 10.08 10.16 308,017 -1.37(-11.88%)
Jun 10, 2020 12.36 12.37 11.40 11.52 323,481 -0.95(-7.61%)
Jun 09, 2020 13.69 13.82 12.00 12.47 777,441 -2.12(-14.54%)
Jun 08, 2020 14.54 14.98 14.24 14.60 226,730 +0.61(+4.34%)
Jun 05, 2020 14.06 14.59 13.97 13.99 264,046 +0.73(+5.48%)
Jun 04, 2020 12.86 13.49 12.55 13.26 216,674 +0.27(+2.11%)
Jun 03, 2020 12.28 13.01 12.28 12.99 211,622 +1.06(+8.90%)
Jun 02, 2020 11.58 12.14 11.51 11.93 198,788 +0.56(+4.89%)
Jun 01, 2020 11.02 11.62 11.02 11.37 324,072 +0.45(+4.15%)
May 29, 2020 11.01 11.18 10.65 10.92 309,865 -0.33(-2.89%)
May 28, 2020 11.82 11.82 11.16 11.24 285,901 -0.37(-3.17%)
May 27, 2020 11.72 11.73 11.14 11.61 351,330 +0.34(+3.04%)
May 26, 2020 11.40 11.72 11.15 11.27 319,057 +0.45(+4.19%)
May 22, 2020 10.90 10.90 10.57 10.81 234,123 +0.00(+0.00%)
May 21, 2020 10.69 11.10 10.68 10.81 163,131 +0.10(+0.96%)
May 20, 2020 11.00 11.03 10.59 10.71 249,954 -0.05(-0.48%)
May 19, 2020 10.86 10.93 10.56 10.76 238,440 -0.31(-2.78%)
May 18, 2020 10.35 11.16 10.35 11.07 393,376 +1.20(+12.13%)
May 15, 2020 9.873 9.976 9.385 9.873 1,467,274 -0.01(-0.09%)
May 14, 2020 9.120 10.08 8.778 9.881 357,606 +0.49(+5.19%)
May 13, 2020 10.22 10.27 9.240 9.394 312,630 -0.95(-9.18%)
May 12, 2020 11.40 11.40 10.33 10.34 305,181 -0.80(-7.21%)
May 11, 2020 11.48 11.52 10.77 11.15 289,858 -0.62(-5.24%)
May 08, 2020 11.34 11.77 11.06 11.76 204,901 +0.74(+6.76%)
May 07, 2020 11.10 11.22 10.80 11.02 181,758 +0.29(+2.71%)
May 06, 2020 11.33 11.44 10.69 10.73 164,099 -0.62(-5.43%)
May 05, 2020 11.93 12.10 11.29 11.34 210,652 -0.20(-1.71%)
May 04, 2020 11.42 11.59 11.12 11.54 168,508 -0.21(-1.82%)
May 01, 2020 11.93 12.08 11.38 11.76 172,290 -0.74(-5.95%)
Apr 30, 2020 12.34 12.82 12.10 12.50 203,032 -0.35(-2.73%)
Apr 29, 2020 12.06 12.95 11.92 12.85 220,597 +1.33(+11.51%)
Apr 28, 2020 10.96 11.62 10.94 11.52 213,533 +1.03(+9.78%)
Apr 27, 2020 9.941 10.59 9.727 10.50 219,346 +0.80(+8.30%)
Apr 24, 2020 9.924 9.933 9.334 9.693 223,954 -0.19(-1.90%)
Apr 23, 2020 9.642 10.13 9.599 9.881 224,700 +0.19(+1.94%)
Apr 22, 2020 10.39 10.40 9.608 9.693 230,799 -0.37(-3.66%)
Apr 21, 2020 9.565 10.24 9.565 10.06 241,989 +0.02(+0.17%)
Apr 20, 2020 10.67 10.74 9.967 10.04 205,012 -0.94(-8.57%)
Apr 17, 2020 10.90 11.37 10.71 10.98 169,719 +0.56(+5.33%)
Apr 16, 2020 10.89 11.10 10.16 10.43 277,048 -0.36(-3.33%)
Apr 15, 2020 10.74 11.12 10.45 10.79 270,444 -0.51(-4.54%)
Apr 14, 2020 12.02 12.02 11.16 11.30 188,057 -0.27(-2.36%)
Apr 13, 2020 12.39 12.39 11.14 11.58 212,628 -0.83(-6.69%)
Apr 09, 2020 11.81 12.55 11.58 12.41 281,696 +0.93(+8.13%)
Apr 08, 2020 11.29 11.56 10.68 11.47 229,542 +0.54(+4.93%)
Apr 07, 2020 10.59 11.48 10.57 10.93 225,649 +0.91(+9.04%)
Apr 06, 2020 9.206 10.34 9.206 10.03 287,649 +1.22(+13.90%)
Apr 03, 2020 10.07 10.35 8.598 8.803 486,247 -1.55(-14.96%)
Apr 02, 2020 10.26 11.39 10.22 10.35 256,759 -0.33(-3.12%)
Apr 01, 2020 11.17 11.27 10.46 10.69 231,954 -1.11(-9.43%)
Mar 31, 2020 12.05 12.30 10.95 11.80 337,859 -0.38(-3.09%)
Mar 30, 2020 12.14 12.56 11.39 12.18 226,199 +0.18(+1.53%)
Mar 27, 2020 11.89 12.26 11.35 11.99 131,815 -0.44(-3.50%)
Mar 26, 2020 12.18 13.83 11.87 12.43 356,566 +0.40(+3.34%)
Mar 25, 2020 10.99 12.54 10.69 12.02 237,841 +1.27(+11.83%)
Mar 24, 2020 9.765 10.75 9.698 10.75 237,247 +1.53(+16.61%)
Mar 23, 2020 8.953 9.506 8.410 9.221 262,458 +0.19(+2.13%)
Mar 20, 2020 9.204 9.899 8.753 9.029 410,625 -0.11(-1.19%)
Mar 19, 2020 8.677 9.472 8.468 9.138 397,547 +0.51(+5.92%)
Mar 18, 2020 10.46 10.66 8.451 8.627 261,424 -2.25(-20.69%)
Mar 17, 2020 10.19 10.96 9.757 10.88 249,807 +0.94(+9.43%)
Mar 16, 2020 11.18 11.18 9.748 9.941 305,498 -4.03(-28.86%)
Mar 13, 2020 12.48 13.97 12.00 13.97 230,767 +2.20(+18.69%)
Mar 12, 2020 13.60 13.95 11.76 11.77 290,502 -2.67(-18.48%)
Mar 11, 2020 15.49 15.58 14.43 14.44 139,771 -1.68(-10.43%)
Mar 10, 2020 16.68 17.75 14.95 16.12 174,274 +0.63(+4.05%)
Mar 09, 2020 16.29 16.34 15.48 15.50 195,172 -1.78(-10.32%)
Mar 06, 2020 16.85 17.35 16.76 17.28 119,506 +0.08(+0.49%)
Mar 05, 2020 17.13 17.30 16.92 17.20 163,163 -0.25(-1.44%)
Mar 04, 2020 17.31 17.67 17.21 17.45 128,381 +0.33(+1.91%)
Mar 03, 2020 17.50 17.86 17.02 17.12 119,593 -0.38(-2.15%)
Mar 02, 2020 17.25 17.52 17.10 17.50 207,467 +0.25(+1.46%)
Feb 28, 2020 17.19 17.38 16.76 17.25 226,465 -0.33(-1.86%)
Feb 27, 2020 17.92 18.22 17.57 17.57 163,708 -0.59(-3.27%)
Feb 26, 2020 18.43 18.63 18.16 18.17 68,599 -0.23(-1.23%)
Feb 25, 2020 18.87 18.87 18.32 18.39 80,870 -0.48(-2.53%)
Feb 24, 2020 18.84 19.08 18.76 18.87 66,031 -0.28(-1.44%)
Feb 21, 2020 19.06 19.20 19.02 19.15 186,191 +0.12(+0.62%)
Feb 20, 2020 18.94 19.08 18.90 19.03 85,280 +0.05(+0.26%)
Feb 19, 2020 19.67 19.67 18.94 18.98 97,582 -0.63(-3.20%)
Feb 18, 2020 19.71 19.83 19.51 19.61 93,786 -0.11(-0.55%)
Feb 14, 2020 19.78 19.83 19.56 19.71 145,798 +0.03(+0.13%)
Feb 13, 2020 19.55 19.74 19.53 19.69 75,958 +0.08(+0.43%)
Feb 12, 2020 19.81 19.86 19.57 19.61 90,656 -0.09(-0.47%)
Feb 11, 2020 19.86 20.00 19.64 19.70 84,657 -0.07(-0.34%)
Feb 10, 2020 19.74 19.78 19.60 19.76 85,950 +0.11(+0.55%)
Feb 07, 2020 19.81 19.86 19.57 19.66 66,445 -0.18(-0.89%)
Feb 06, 2020 19.73 19.97 19.72 19.83 76,799 +0.20(+1.02%)
Feb 05, 2020 19.40 19.77 19.27 19.63 133,491 +0.33(+1.73%)
Feb 04, 2020 19.31 19.55 19.25 19.30 132,731 +0.03(+0.17%)
Feb 03, 2020 19.04 19.33 19.04 19.26 166,917 +0.29(+1.54%)
Jan 31, 2020 19.13 19.16 18.91 18.97 137,313 -0.22(-1.13%)
Jan 30, 2020 19.36 19.46 19.09 19.19 100,930 -0.29(-1.50%)
Jan 29, 2020 19.55 19.59 19.43 19.48 140,592 -0.12(-0.60%)
Jan 28, 2020 19.76 19.84 19.49 19.60 79,898 -0.09(-0.47%)
Jan 27, 2020 19.92 20.00 19.66 19.69 64,696 -0.39(-1.96%)
Jan 24, 2020 20.37 20.45 20.02 20.08 90,586 -0.31(-1.52%)
Jan 23, 2020 20.07 20.41 20.04 20.39 166,734 +0.28(+1.41%)
Jan 22, 2020 20.40 20.51 20.03 20.11 152,455 -0.37(-1.80%)
Jan 21, 2020 20.28 20.53 20.18 20.48 161,747 +0.23(+1.16%)
Jan 17, 2020 20.26 20.38 20.05 20.24 173,882 +0.04(+0.21%)
Jan 16, 2020 20.27 20.41 20.12 20.20 116,992 +0.07(+0.33%)
Jan 15, 2020 20.08 20.28 20.08 20.13 127,755 +0.03(+0.12%)
Jan 14, 2020 20.26 20.27 20.01 20.11 112,024 -0.05(-0.25%)
Jan 13, 2020 19.94 20.22 19.88 20.16 143,311 +0.21(+1.05%)
Jan 10, 2020 20.13 20.22 19.94 19.95 135,520 -0.23(-1.12%)
Jan 09, 2020 20.31 20.41 20.17 20.17 111,876 -0.14(-0.70%)
Jan 08, 2020 20.17 20.35 20.15 20.32 94,317 +0.14(+0.70%)
Jan 07, 2020 20.23 20.35 20.12 20.17 109,359 -0.18(-0.86%)
Jan 06, 2020 20.13 20.43 20.10 20.35 99,771 +0.07(+0.33%)
Jan 03, 2020 20.02 20.30 19.96 20.28 175,196 +0.23(+1.17%)
Jan 02, 2020 20.58 20.58 19.99 20.05 107,220 -0.50(-2.44%)
Dec 31, 2019 20.15 20.58 20.15 20.55 157,976 +0.35(+1.72%)
Dec 30, 2019 20.20 20.35 20.13 20.20 134,741 -0.04(-0.20%)
Dec 27, 2019 20.12 20.28 19.94 20.25 93,915 +0.17(+0.87%)
Dec 26, 2019 19.96 20.16 19.94 20.07 59,610 +0.16(+0.79%)
Dec 24, 2019 19.85 20.06 19.78 19.91 53,907 +0.16(+0.80%)
Dec 23, 2019 19.85 19.85 19.59 19.76 67,882 +0.02(+0.13%)
Dec 20, 2019 19.83 20.15 19.69 19.73 567,601 -0.05(-0.25%)
Dec 19, 2019 19.61 19.86 19.57 19.78 167,282 +0.09(+0.46%)
Dec 18, 2019 19.51 19.72 19.39 19.69 106,381 +0.24(+1.23%)
Dec 17, 2019 19.53 19.53 19.27 19.45 123,082 +0.01(+0.04%)
Dec 16, 2019 19.61 19.61 19.29 19.44 225,784 +0.02(+0.13%)
Dec 13, 2019 19.57 19.79 19.19 19.42 92,102 -0.20(-1.01%)
Dec 12, 2019 20.09 20.20 19.56 19.62 112,621 -0.45(-2.23%)
Dec 11, 2019 20.53 20.53 19.98 20.06 94,686 -0.37(-1.82%)
Dec 10, 2019 20.47 20.55 20.42 20.44 89,466 -0.02(-0.08%)
Dec 09, 2019 20.34 20.48 20.32 20.45 91,678 +0.18(+0.90%)
Dec 06, 2019 20.27 20.44 20.22 20.27 143,109 +0.10(+0.49%)
Dec 05, 2019 20.23 20.45 20.02 20.17 100,552 -0.07(-0.33%)
Dec 04, 2019 20.06 20.34 19.92 20.24 100,941 +0.19(+0.95%)
Dec 03, 2019 20.01 20.11 19.97 20.05 100,934 +0.08(+0.41%)
Dec 02, 2019 20.16 20.19 19.91 19.96 88,852 -0.20(-0.99%)
Nov 29, 2019 20.29 20.30 20.13 20.16 41,820 -0.17(-0.85%)
Nov 27, 2019 20.05 20.38 19.97 20.34 78,081 +0.32(+1.61%)
Nov 26, 2019 19.96 20.24 19.94 20.01 99,766 +0.02(+0.12%)
Nov 25, 2019 20.10 20.10 19.62 19.99 104,640 +0.40(+2.03%)
Nov 22, 2019 19.74 19.74 19.41 19.59 68,532 -0.06(-0.29%)
Nov 21, 2019 20.14 20.14 19.58 19.65 103,439 -0.43(-2.14%)
Nov 20, 2019 20.10 20.26 20.04 20.08 131,851 -0.07(-0.37%)
Nov 19, 2019 20.13 20.17 19.95 20.15 91,055 +0.12(+0.58%)
Nov 18, 2019 20.10 20.17 19.98 20.04 87,705 -0.05(-0.25%)
Nov 15, 2019 20.07 20.20 19.93 20.09 251,045 +0.12(+0.58%)
Nov 14, 2019 19.86 20.05 19.72 19.97 100,641 +0.18(+0.92%)
Nov 13, 2019 19.74 19.94 19.67 19.79 122,517 -0.02(-0.08%)
Nov 12, 2019 19.74 19.95 19.70 19.81 107,120 -0.02(-0.13%)
Nov 11, 2019 19.61 19.87 19.59 19.83 86,092 +0.12(+0.59%)
Nov 08, 2019 19.82 19.96 19.69 19.72 56,204 -0.15(-0.75%)
Nov 07, 2019 20.15 20.15 19.77 19.86 81,486 -0.22(-1.07%)
Nov 06, 2019 20.19 20.25 19.98 20.08 92,266 -0.09(-0.45%)
Nov 05, 2019 20.29 20.29 19.96 20.17 77,430 -0.12(-0.61%)
Nov 04, 2019 20.26 20.29 20.01 20.29 90,470 +0.11(+0.53%)
Nov 01, 2019 20.18 20.24 19.99 20.19 78,806 +0.06(+0.29%)
Oct 31, 2019 20.15 20.20 19.98 20.13 114,535 -0.08(-0.41%)
Oct 30, 2019 20.00 20.25 19.96 20.21 59,467 +0.17(+0.83%)
Oct 29, 2019 19.68 20.10 19.66 20.05 82,367 +0.30(+1.51%)
Oct 28, 2019 19.54 19.87 19.53 19.75 87,973 +0.20(+1.02%)
Oct 25, 2019 19.67 19.72 19.44 19.55 83,520 -0.18(-0.92%)
Oct 24, 2019 20.01 20.04 19.68 19.73 82,616 -0.33(-1.65%)
Oct 23, 2019 20.10 20.48 19.92 20.06 62,581 +0.01(+0.04%)
Oct 22, 2019 20.07 20.30 20.02 20.05 67,521 -0.07(-0.37%)
Oct 21, 2019 19.87 20.15 19.83 20.13 89,837 +0.34(+1.71%)
Oct 18, 2019 19.61 19.82 19.57 19.79 82,311 +0.12(+0.63%)
Oct 17, 2019 19.57 19.72 19.57 19.67 103,351 +0.12(+0.59%)
Oct 16, 2019 19.48 19.68 19.38 19.55 90,220 +0.02(+0.08%)
Oct 15, 2019 19.62 19.74 19.46 19.53 87,018 -0.15(-0.76%)
Oct 14, 2019 19.63 19.72 19.46 19.68 73,529 +0.05(+0.25%)
Oct 11, 2019 19.53 19.82 19.47 19.63 88,959 +0.17(+0.85%)
Oct 10, 2019 19.44 19.59 19.44 19.47 70,393 -0.02(-0.13%)
Oct 09, 2019 19.59 19.65 19.36 19.49 74,228 +0.02(+0.13%)
Oct 08, 2019 19.42 19.53 19.33 19.47 84,210 -0.02(-0.13%)
Oct 07, 2019 19.28 19.59 19.20 19.49 113,365 +0.19(+0.99%)
Oct 04, 2019 19.27 19.31 19.07 19.30 96,091 +0.05(+0.26%)
Oct 03, 2019 19.34 19.52 19.07 19.25 104,724 -0.00(-0.02%)
Oct 02, 2019 19.18 19.33 19.07 19.26 105,297 +0.07(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.