Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	60.15	61.18	59.91	60.58	466,429	+0.63(+1.05%)
Sep 29, 2016	59.19	61.02	59.19	59.95	608,202	+0.77(+1.30%)
Sep 28, 2016	58.14	59.24	57.85	59.18	407,224	+1.47(+2.54%)
Sep 27, 2016	56.78	57.76	56.60	57.71	405,491	+0.78(+1.37%)
Sep 26, 2016	56.95	57.31	56.58	56.94	365,413	-0.16(-0.28%)
Sep 23, 2016	58.07	58.59	57.07	57.09	441,456	-1.19(-2.05%)
Sep 22, 2016	58.86	59.17	57.93	58.28	353,874	+0.16(+0.27%)
Sep 21, 2016	57.16	58.29	57.12	58.13	475,821	+1.61(+2.84%)
Sep 20, 2016	57.21	57.59	56.52	56.52	441,406	-0.48(-0.85%)
Sep 19, 2016	57.50	58.08	56.71	57.00	336,210	+0.64(+1.14%)
Sep 16, 2016	56.45	56.56	55.83	56.36	305,725	-0.68(-1.19%)
Sep 15, 2016	56.54	57.23	56.30	57.04	554,372	+0.49(+0.87%)
Sep 14, 2016	56.43	57.19	56.23	56.55	361,054	+0.06(+0.10%)
Sep 13, 2016	56.91	57.37	56.14	56.49	379,645	-1.08(-1.88%)
Sep 12, 2016	56.55	57.87	55.93	57.58	676,749	+0.57(+1.00%)
Sep 09, 2016	59.63	60.11	56.93	57.00	1,082,626	-3.22(-5.35%)
Sep 08, 2016	60.12	60.61	59.81	60.23	749,486	+0.13(+0.21%)
Sep 07, 2016	59.69	61.02	59.11	60.10	1,320,497	-1.90(-3.07%)
Sep 06, 2016	62.55	62.95	61.65	62.00	1,368,191	-0.39(-0.63%)
Sep 02, 2016	61.71	62.39	62.39	62.39	604,745	+0.99(+1.60%)
Sep 01, 2016	61.45	61.94	59.87	61.41	868,084	+0.17(+0.27%)
Aug 31, 2016	62.12	62.40	60.62	61.24	1,013,912	-1.07(-1.72%)
Aug 30, 2016	61.54	62.36	61.48	62.31	609,051	+0.57(+0.93%)
Aug 29, 2016	61.35	61.85	61.11	61.74	800,161	+0.26(+0.42%)
Aug 26, 2016	61.08	61.67	60.74	61.49	820,545	+0.74(+1.22%)
Aug 25, 2016	60.13	60.95	59.94	60.75	679,736	+0.25(+0.41%)
Aug 24, 2016	60.61	61.15	60.10	60.50	862,110	+1.10(+1.86%)
Aug 23, 2016	59.11	59.60	58.68	59.40	639,100	+0.69(+1.17%)
Aug 22, 2016	57.93	58.85	57.52	58.71	722,518	+0.52(+0.90%)
Aug 19, 2016	57.35	58.45	57.19	58.19	724,557	-0.07(-0.12%)
Aug 18, 2016	57.84	58.38	57.64	58.26	789,252	+0.24(+0.41%)
Aug 17, 2016	57.82	58.98	57.40	58.02	862,100	-0.06(-0.10%)
Aug 16, 2016	58.06	58.51	57.51	58.08	653,139	-0.09(-0.15%)
Aug 15, 2016	56.54	58.36	56.54	58.17	1,364,196	+1.95(+3.47%)
Aug 12, 2016	55.81	56.72	55.49	56.22	4,169,744	+0.21(+0.37%)
Aug 11, 2016	55.34	56.12	55.34	56.01	436,234	+0.92(+1.66%)
Aug 10, 2016	55.42	55.61	55.05	55.09	249,586	-0.11(-0.20%)
Aug 09, 2016	55.49	55.86	54.86	55.20	331,301	-0.36(-0.66%)
Aug 08, 2016	55.62	55.97	55.11	55.57	502,537	+0.19(+0.34%)
Aug 05, 2016	54.44	55.77	54.44	55.38	356,664	+1.32(+2.44%)
Aug 04, 2016	52.86	54.49	52.16	54.06	342,936	+0.13(+0.24%)
Aug 03, 2016	53.73	54.43	53.28	53.93	414,096	+0.12(+0.22%)
Aug 02, 2016	55.51	55.64	53.80	53.81	550,393	-1.53(-2.76%)
Aug 01, 2016	55.93	56.28	55.08	55.34	972,825	+0.42(+0.77%)
Jul 29, 2016	56.60	57.13	54.75	54.92	1,166,111	-2.07(-3.63%)
Jul 28, 2016	53.23	57.47	53.23	56.98	1,961,236	+3.75(+7.05%)
Jul 27, 2016	53.72	54.06	52.67	53.23	626,838	-0.39(-0.73%)
Jul 26, 2016	52.71	53.66	52.54	53.62	583,518	+1.00(+1.91%)
Jul 25, 2016	51.47	53.02	51.47	52.62	572,179	-0.07(-0.13%)
Jul 22, 2016	52.33	52.82	51.73	52.69	524,909	+0.22(+0.41%)
Jul 21, 2016	52.61	53.29	52.30	52.47	580,309	-0.13(-0.24%)
Jul 20, 2016	52.52	53.14	51.99	52.60	827,554	+0.05(+0.09%)
Jul 19, 2016	52.49	53.20	52.03	52.55	1,519,592	-1.15(-2.15%)
Jul 18, 2016	54.00	54.03	53.40	53.70	399,512	-0.44(-0.82%)
Jul 15, 2016	53.88	54.42	53.31	54.15	1,341,716	+0.44(+0.83%)
Jul 14, 2016	53.36	53.99	53.09	53.70	2,286,065	+0.86(+1.62%)
Jul 13, 2016	53.60	53.86	52.63	52.85	1,069,419	-0.71(-1.32%)
Jul 12, 2016	53.73	54.01	52.97	53.56	1,046,396	+0.30(+0.56%)
Jul 11, 2016	53.06	53.73	52.70	53.26	641,588	+0.59(+1.12%)
Jul 08, 2016	50.98	52.78	50.28	52.67	825,228	+2.39(+4.76%)
Jul 07, 2016	50.34	51.27	50.04	50.28	516,481	+0.18(+0.35%)
Jul 06, 2016	49.02	50.38	48.94	50.10	1,098,507	-0.26(-0.51%)
Jul 05, 2016	51.39	51.41	49.91	50.35	759,019	-1.52(-2.92%)
Jul 01, 2016	50.47	51.87	51.87	51.87	1,133,162	+1.14(+2.25%)
Jun 30, 2016	50.87	51.42	50.08	50.73	1,087,447	+0.11(+0.21%)
Jun 29, 2016	51.02	51.51	50.17	50.62	1,496,342	+0.23(+0.45%)
Jun 28, 2016	51.23	51.60	49.89	50.39	1,672,127	-0.02(-0.04%)
Jun 27, 2016	53.02	53.02	50.19	50.41	572,581	-3.28(-6.11%)
Jun 24, 2016	54.80	54.83	52.95	53.69	868,510	-3.43(-6.00%)
Jun 23, 2016	56.33	57.47	56.33	57.12	389,627	+1.35(+2.42%)
Jun 22, 2016	55.92	56.85	55.49	55.77	324,002	+0.10(+0.18%)
Jun 21, 2016	56.60	56.60	54.95	55.67	376,012	-0.94(-1.65%)
Jun 20, 2016	56.72	57.43	56.50	56.61	784,115	+0.78(+1.39%)
Jun 17, 2016	55.04	56.67	54.80	55.83	571,408	+1.28(+2.35%)
Jun 16, 2016	54.46	54.75	52.98	54.55	551,648	-0.46(-0.84%)
Jun 15, 2016	55.50	56.01	54.84	55.01	432,681	-0.21(-0.37%)
Jun 14, 2016	55.35	56.20	54.22	55.22	555,000	-0.45(-0.81%)
Jun 13, 2016	56.05	56.83	55.67	55.67	582,227	-1.35(-2.37%)
Jun 10, 2016	58.49	58.49	56.37	57.02	483,448	-2.05(-3.47%)
Jun 09, 2016	59.93	59.93	58.13	59.07	403,742	-1.61(-2.65%)
Jun 08, 2016	60.77	61.73	60.29	60.68	318,061	+0.12(+0.20%)
Jun 07, 2016	59.30	60.95	58.98	60.56	1,195,149	+0.83(+1.39%)
Jun 06, 2016	58.74	59.76	58.10	59.73	614,465	+1.22(+2.09%)
Jun 03, 2016	59.10	59.10	57.96	58.51	404,270	-0.60(-1.02%)
Jun 02, 2016	58.21	59.14	57.98	59.11	471,160	+0.59(+1.01%)
Jun 01, 2016	57.16	58.53	56.19	58.52	541,384	+1.05(+1.83%)
May 31, 2016	57.04	57.97	57.04	57.47	431,739	+0.49(+0.86%)
May 27, 2016	57.02	56.97	56.97	56.97	406,005	-0.05(-0.09%)
May 26, 2016	57.78	58.07	57.02	57.02	383,484	-0.34(-0.58%)
May 25, 2016	56.04	57.52	55.71	57.36	382,172	+1.65(+2.95%)
May 24, 2016	55.64	56.00	55.15	55.71	330,179	+0.37(+0.68%)
May 23, 2016	54.68	55.39	54.15	55.34	375,100	+0.56(+1.03%)
May 20, 2016	54.23	55.25	54.23	54.78	352,868	+0.85(+1.57%)
May 19, 2016	53.39	54.30	52.36	53.93	765,138	-0.27(-0.49%)
May 18, 2016	54.32	55.26	53.86	54.20	372,873	-0.73(-1.33%)
May 17, 2016	54.19	55.85	54.14	54.93	973,065	+0.73(+1.35%)
May 16, 2016	53.43	55.23	53.43	54.20	679,075	+1.16(+2.19%)
May 13, 2016	54.32	54.98	52.76	53.03	538,452	-1.23(-2.27%)
May 12, 2016	54.75	55.96	53.95	54.27	505,066	-0.48(-0.88%)
May 11, 2016	55.38	55.62	53.97	54.75	545,618	-0.61(-1.10%)
May 10, 2016	55.38	55.98	54.62	55.36	486,048	+0.31(+0.55%)
May 09, 2016	56.09	56.89	54.99	55.05	439,013	-1.66(-2.94%)
May 06, 2016	55.61	56.78	55.61	56.72	1,287,924	+1.00(+1.80%)
May 05, 2016	55.77	56.32	55.07	55.71	2,487,362	+0.48(+0.87%)
May 04, 2016	56.47	56.70	54.64	55.23	828,038	-1.55(-2.72%)
May 03, 2016	56.02	57.39	55.74	56.78	690,511	-1.88(-3.21%)
May 02, 2016	57.98	58.66	56.45	58.66	803,485	+0.74(+1.28%)
Apr 29, 2016	56.16	57.93	56.07	57.92	948,725	+2.05(+3.67%)
Apr 28, 2016	57.14	58.67	55.87	55.87	1,949,375	-1.62(-2.81%)
Apr 27, 2016	56.81	58.07	56.72	57.49	671,274	+0.43(+0.76%)
Apr 26, 2016	55.69	57.37	55.69	57.05	436,902	+1.60(+2.88%)
Apr 25, 2016	56.61	56.69	54.93	55.46	400,487	-1.23(-2.17%)
Apr 22, 2016	56.01	56.80	55.85	56.69	545,681	+0.54(+0.97%)
Apr 21, 2016	56.31	57.02	55.83	56.15	333,297	-0.10(-0.18%)
Apr 20, 2016	55.46	56.42	54.94	56.25	447,264	+0.83(+1.49%)
Apr 19, 2016	55.78	56.72	55.40	55.42	553,398	-0.07(-0.12%)
Apr 18, 2016	54.69	56.16	54.11	55.49	485,512	+0.90(+1.64%)
Apr 15, 2016	54.40	55.01	54.04	54.59	1,164,228	+0.17(+0.31%)
Apr 14, 2016	55.11	55.33	53.97	54.42	628,358	-0.52(-0.95%)
Apr 13, 2016	53.63	55.57	53.26	54.95	458,680	+1.80(+3.39%)
Apr 12, 2016	52.70	53.58	52.47	53.14	708,924	+0.08(+0.15%)
Apr 11, 2016	53.18	53.94	52.91	53.06	259,800	+0.32(+0.60%)
Apr 08, 2016	52.64	54.27	52.47	52.75	370,750	+0.54(+1.04%)
Apr 07, 2016	52.80	53.26	51.73	52.21	460,330	-0.68(-1.29%)
Apr 06, 2016	51.99	53.29	51.22	52.89	402,885	+0.77(+1.47%)
Apr 05, 2016	52.56	52.74	52.07	52.12	431,817	-0.75(-1.42%)
Apr 04, 2016	54.26	54.48	52.62	52.87	548,509	-1.36(-2.51%)
Apr 01, 2016	53.08	54.57	52.26	54.23	482,890	+0.36(+0.68%)
Mar 31, 2016	53.92	54.40	53.22	53.86	552,930	-0.06(-0.11%)
Mar 30, 2016	54.17	55.09	53.46	53.92	556,513	-0.01(-0.02%)
Mar 29, 2016	52.04	54.08	51.48	53.93	506,104	+1.66(+3.19%)
Mar 28, 2016	53.06	53.06	51.24	52.27	675,381	-0.80(-1.50%)
Mar 24, 2016	52.22	53.06	53.06	53.06	428,031	+0.58(+1.11%)
Mar 23, 2016	53.61	53.24	52.44	52.48	411,944	-1.12(-2.10%)
Mar 22, 2016	53.14	54.38	53.00	53.61	655,469	+0.25(+0.46%)
Mar 21, 2016	53.06	53.59	52.48	53.36	523,585	+0.24(+0.45%)
Mar 18, 2016	53.73	54.62	52.47	53.12	1,008,544	-0.37(-0.70%)
Mar 17, 2016	51.61	54.07	51.61	53.50	1,211,700	+1.86(+3.61%)
Mar 16, 2016	49.62	51.86	49.09	51.63	1,173,830	+1.94(+3.91%)
Mar 15, 2016	49.64	50.33	49.15	49.69	1,513,463	-0.61(-1.21%)
Mar 14, 2016	48.60	50.54	48.39	50.30	955,106	+1.41(+2.88%)
Mar 11, 2016	49.11	49.79	48.70	48.90	787,660	+0.20(+0.40%)
Mar 10, 2016	47.68	48.79	46.82	48.70	1,207,922	+1.15(+2.42%)
Mar 09, 2016	47.77	48.23	46.93	47.55	506,422	-0.06(-0.12%)
Mar 08, 2016	48.79	49.02	47.06	47.61	742,464	-1.67(-3.40%)
Mar 07, 2016	47.07	49.33	46.53	49.28	992,101	+2.10(+4.45%)
Mar 04, 2016	46.51	47.54	45.67	47.18	758,514	+0.68(+1.46%)
Mar 03, 2016	45.82	47.16	45.75	46.50	953,184	+0.79(+1.72%)
Mar 02, 2016	43.88	45.73	43.49	45.71	952,013	+1.80(+4.11%)
Mar 01, 2016	43.79	44.11	42.77	43.91	550,008	+0.51(+1.18%)
Feb 29, 2016	43.73	44.08	43.26	43.40	498,816	-0.23(-0.52%)
Feb 26, 2016	43.16	43.86	42.79	43.62	451,461	+0.83(+1.93%)
Feb 25, 2016	42.92	43.02	41.93	42.80	405,756	-0.02(-0.05%)
Feb 24, 2016	42.71	42.91	41.75	42.82	407,726	-0.27(-0.62%)
Feb 23, 2016	43.11	43.39	42.61	43.08	520,223	-0.15(-0.34%)
Feb 22, 2016	42.80	43.75	42.77	43.23	574,386	+1.06(+2.52%)
Feb 19, 2016	42.25	42.81	41.11	42.17	279,224	-0.51(-1.20%)
Feb 18, 2016	42.78	42.96	42.17	42.68	595,200	+0.07(+0.16%)
Feb 17, 2016	42.18	43.05	42.16	42.61	573,001	+0.80(+1.91%)
Feb 16, 2016	41.54	42.22	40.69	41.81	745,076	+1.01(+2.49%)
Feb 12, 2016	40.05	40.80	40.80	40.80	268,471	+1.31(+3.32%)
Feb 11, 2016	39.31	40.16	38.45	39.49	335,974	-0.47(-1.18%)
Feb 10, 2016	41.16	41.39	39.87	39.96	465,977	-0.91(-2.22%)
Feb 09, 2016	40.57	41.95	40.18	40.87	623,369	-0.02(-0.05%)
Feb 08, 2016	41.03	41.11	40.05	40.89	483,752	-0.69(-1.66%)
Feb 05, 2016	41.18	42.73	41.09	41.58	1,032,953	+0.20(+0.48%)
Feb 04, 2016	38.93	42.41	38.67	41.38	1,374,272	+2.71(+7.01%)
Feb 03, 2016	38.39	38.88	37.54	38.67	840,517	+0.84(+2.21%)
Feb 02, 2016	38.62	38.64	37.61	37.83	843,186	-1.47(-3.74%)
Feb 01, 2016	39.57	39.75	37.28	39.30	971,407	-0.48(-1.21%)
Jan 29, 2016	37.35	39.78	36.57	39.78	1,832,634	+2.31(+6.15%)
Jan 28, 2016	37.75	39.10	36.71	37.48	1,788,920	+1.12(+3.09%)
Jan 27, 2016	36.75	37.08	35.93	36.35	1,075,447	-0.47(-1.28%)
Jan 26, 2016	36.31	36.96	35.68	36.83	816,427	+0.88(+2.44%)
Jan 25, 2016	36.38	36.54	35.62	35.95	1,141,928	-0.52(-1.43%)
Jan 22, 2016	36.60	36.80	35.57	36.47	1,005,174	+0.73(+2.04%)
Jan 21, 2016	35.59	36.52	34.91	35.74	963,641	+0.23(+0.64%)
Jan 20, 2016	34.97	35.72	33.50	35.52	1,251,319	-0.27(-0.74%)
Jan 19, 2016	37.68	38.07	35.30	35.78	697,250	-1.58(-4.22%)
Jan 15, 2016	36.96	37.36	37.36	37.36	353,225	-0.75(-1.96%)
Jan 14, 2016	38.35	38.49	36.93	38.11	693,611	-0.23(-0.59%)
Jan 13, 2016	39.02	40.04	38.23	38.33	1,096,560	-0.33(-0.84%)
Jan 12, 2016	39.48	39.69	37.73	38.66	1,616,030	-0.37(-0.96%)
Jan 11, 2016	40.15	40.37	38.58	39.03	849,740	-1.13(-2.82%)
Jan 08, 2016	41.82	42.21	40.12	40.17	547,304	-1.36(-3.27%)
Jan 07, 2016	41.77	42.26	41.25	41.53	1,020,710	-1.19(-2.79%)
Jan 06, 2016	42.59	43.25	41.81	42.72	1,226,193	-0.50(-1.16%)
Jan 05, 2016	43.60	43.73	42.62	43.22	474,900	-0.22(-0.50%)
Jan 04, 2016	42.45	43.49	42.22	43.44	591,656	+0.40(+0.94%)
Dec 31, 2015	43.55	43.03	43.03	43.03	528,315	-0.63(-1.44%)
Dec 30, 2015	43.02	43.71	42.92	43.66	534,443	+0.47(+1.09%)
Dec 29, 2015	42.76	43.26	42.25	43.19	253,323	+0.88(+2.07%)
Dec 28, 2015	43.36	43.59	42.23	42.31	328,005	-1.36(-3.11%)
Dec 24, 2015	43.43	43.67	43.67	43.67	166,868	+0.25(+0.57%)
Dec 23, 2015	42.39	43.44	42.36	43.43	433,187	+1.43(+3.40%)
Dec 22, 2015	40.56	42.28	40.54	42.00	546,997	+1.58(+3.90%)
Dec 21, 2015	40.46	41.18	40.30	40.42	524,443	+0.17(+0.42%)
Dec 18, 2015	39.11	40.46	39.03	40.26	1,139,857	+0.81(+2.05%)
Dec 17, 2015	40.94	41.17	39.10	39.45	1,336,784	-1.53(-3.73%)
Dec 16, 2015	41.92	42.26	40.12	40.97	1,693,161	-1.29(-3.05%)
Dec 15, 2015	41.02	43.35	40.63	42.27	1,700,508	+1.66(+4.08%)
Dec 14, 2015	41.66	41.83	40.49	40.61	1,431,368	-1.02(-2.46%)
Dec 11, 2015	42.19	42.52	41.60	41.63	643,833	-1.03(-2.42%)
Dec 10, 2015	42.44	43.26	42.44	42.67	408,124	+0.01(+0.02%)
Dec 09, 2015	42.60	43.44	42.26	42.66	581,446	+0.00(+0.00%)
Dec 08, 2015	44.09	44.09	42.41	42.66	713,193	-1.91(-4.29%)
Dec 07, 2015	46.08	46.29	44.54	44.57	663,543	-1.72(-3.72%)
Dec 04, 2015	47.29	47.53	46.29	46.29	507,521	-1.00(-2.10%)
Dec 03, 2015	48.05	48.09	46.80	47.29	596,745	-0.59(-1.23%)
Dec 02, 2015	48.10	48.50	47.62	47.88	681,993	-0.39(-0.82%)
Dec 01, 2015	47.76	48.49	47.31	48.28	930,440	+0.94(+1.98%)
Nov 30, 2015	46.92	47.50	46.41	47.34	472,196	+0.62(+1.33%)
Nov 27, 2015	46.39	47.36	46.23	46.72	195,010	+0.35(+0.76%)
Nov 25, 2015	45.86	46.36	46.36	46.36	339,116	+0.52(+1.14%)
Nov 24, 2015	46.02	46.72	45.71	45.84	460,995	-0.33(-0.73%)
Nov 23, 2015	46.72	46.91	45.84	46.18	241,190	-0.44(-0.95%)
Nov 20, 2015	46.29	47.00	46.29	46.62	729,652	+0.51(+1.11%)
Nov 19, 2015	45.54	46.20	45.31	46.11	334,660	+0.49(+1.08%)
Nov 18, 2015	45.39	45.89	45.02	45.62	517,351	+0.46(+1.03%)
Nov 17, 2015	46.36	46.67	44.90	45.15	830,034	-1.03(-2.24%)
Nov 16, 2015	46.26	46.88	45.42	46.19	625,118	-0.10(-0.21%)
Nov 13, 2015	46.06	47.10	45.91	46.29	447,988	+0.23(+0.49%)
Nov 12, 2015	47.34	47.46	45.82	46.06	751,658	-1.47(-3.09%)
Nov 11, 2015	48.55	48.55	47.37	47.53	379,576	-0.93(-1.91%)
Nov 10, 2015	48.15	48.54	47.58	48.45	274,710	+0.23(+0.47%)
Nov 09, 2015	49.64	49.65	47.54	48.23	446,215	-1.76(-3.53%)
Nov 06, 2015	49.76	50.01	48.96	49.99	264,716	+0.33(+0.65%)
Nov 05, 2015	49.62	49.95	48.71	49.66	267,802	+0.08(+0.16%)
Nov 04, 2015	50.13	50.49	49.40	49.59	360,173	-0.30(-0.59%)
Nov 03, 2015	49.82	50.52	49.37	49.88	416,903	-0.01(-0.02%)
Nov 02, 2015	48.32	50.08	48.17	49.89	548,500	+1.68(+3.49%)
Oct 30, 2015	48.77	49.35	48.13	48.21	710,357	-0.55(-1.13%)
Oct 29, 2015	47.29	49.04	46.87	48.76	957,780	+1.46(+3.08%)
Oct 28, 2015	45.47	47.50	45.47	47.30	785,663	+1.93(+4.26%)
Oct 27, 2015	46.83	46.83	45.23	45.37	991,792	-1.68(-3.58%)
Oct 26, 2015	47.87	48.38	46.80	47.05	675,692	-1.09(-2.27%)
Oct 23, 2015	48.79	49.19	47.85	48.15	880,762	-0.33(-0.67%)
Oct 22, 2015	45.07	49.51	44.17	48.47	1,473,064	+4.47(+10.17%)
Oct 21, 2015	44.39	44.89	43.66	44.00	912,848	-0.44(-1.00%)
Oct 20, 2015	44.17	45.95	43.98	44.44	1,742,767	-0.01(-0.02%)
Oct 19, 2015	45.71	45.81	44.33	44.45	862,555	-1.61(-3.49%)
Oct 16, 2015	46.93	47.11	45.50	46.06	570,979	-1.35(-2.85%)
Oct 15, 2015	47.54	47.73	46.04	47.41	598,397	+0.00(+0.00%)
Oct 14, 2015	47.54	47.89	47.17	47.41	554,025	-0.14(-0.29%)
Oct 13, 2015	47.81	48.50	47.47	47.55	351,422	-0.74(-1.53%)
Oct 12, 2015	49.91	49.91	48.17	48.28	373,190	-1.68(-3.37%)
Oct 09, 2015	50.87	51.49	49.89	49.97	415,195	-1.12(-2.20%)
Oct 08, 2015	50.08	51.34	49.81	51.09	648,449	+1.02(+2.05%)
Oct 07, 2015	49.11	51.06	48.95	50.07	681,199	+1.24(+2.54%)
Oct 06, 2015	47.51	49.12	47.47	48.83	581,662	+1.35(+2.84%)
Oct 05, 2015	46.49	47.99	46.35	47.48	569,808	+1.06(+2.29%)
Oct 02, 2015	44.90	46.45	44.53	46.41	364,637	+1.07(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wesco International (NY: WCC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Wesco International (NY: WCC )

Historical Prices

Sections

Services

Statesman Examiner