Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.318 4.377 4.141 4.239 26,170 -0.05(-1.15%)
Sep 27, 2002 4.683 4.880 4.229 4.288 24,344 -0.39(-8.42%)
Sep 26, 2002 4.446 4.683 4.436 4.683 5,173 +0.25(+5.56%)
Sep 25, 2002 4.091 4.436 3.933 4.436 10,042 +0.27(+6.38%)
Sep 24, 2002 4.436 4.436 4.022 4.170 9,535 -0.22(-4.94%)
Sep 23, 2002 4.535 4.535 4.387 4.387 10,042 -0.20(-4.30%)
Sep 20, 2002 4.535 4.604 4.446 4.584 32,561 +0.15(+3.33%)
Sep 19, 2002 4.939 4.949 4.436 4.436 11,563 -0.49(-10.00%)
Sep 18, 2002 4.978 5.028 4.929 4.929 31,039 -0.05(-0.99%)
Sep 17, 2002 5.126 5.136 4.939 4.978 5,376 -0.19(-3.63%)
Sep 16, 2002 5.156 5.225 5.156 5.166 2,738 +0.01(+0.19%)
Sep 13, 2002 5.038 5.156 5.008 5.156 4,260 +0.13(+2.55%)
Sep 12, 2002 5.294 5.324 5.028 5.028 7,912 -0.27(-5.03%)
Sep 11, 2002 5.816 5.816 5.274 5.294 14,606 -0.56(-9.60%)
Sep 10, 2002 5.669 5.856 5.659 5.856 3,347 +0.19(+3.30%)
Sep 09, 2002 5.570 5.708 5.570 5.669 2,535 +0.05(+0.88%)
Sep 06, 2002 5.284 5.619 5.284 5.619 7,303 +0.35(+6.54%)
Sep 05, 2002 5.225 5.402 5.225 5.274 4,463 -0.05(-0.93%)
Sep 04, 2002 5.097 5.324 5.028 5.324 9,129 +0.25(+4.85%)
Sep 03, 2002 5.521 5.521 5.077 5.077 6,491 -0.44(-8.04%)
Aug 30, 2002 5.570 5.619 5.521 5.521 4,361 +0.00(+0.00%)
Aug 29, 2002 5.521 5.669 5.471 5.521 12,375 -0.04(-0.71%)
Aug 28, 2002 5.619 5.708 5.521 5.560 6,390 -0.16(-2.76%)
Aug 27, 2002 5.866 5.866 5.718 5.718 3,448 -0.10(-1.70%)
Aug 26, 2002 5.491 5.816 5.176 5.816 15,316 +0.40(+7.47%)
Aug 23, 2002 5.649 5.669 5.412 5.412 14,809 -0.26(-4.52%)
Aug 22, 2002 5.521 5.669 5.471 5.669 48,182 +0.10(+1.77%)
Aug 21, 2002 5.915 5.915 5.471 5.570 20,693 -0.35(-5.83%)
Aug 20, 2002 6.063 6.063 5.915 5.915 4,463 -0.05(-0.83%)
Aug 16, 2002 5.747 5.964 5.747 5.964 5,477 +0.20(+3.42%)
Aug 15, 2002 5.570 5.816 5.383 5.767 8,926 +0.25(+4.46%)
Aug 14, 2002 5.471 5.521 5.314 5.521 8,216 +0.05(+0.90%)
Aug 13, 2002 5.718 5.718 5.471 5.471 5,579 -0.32(-5.45%)
Aug 12, 2002 6.014 6.014 5.718 5.787 4,057 -0.18(-2.98%)
Aug 07, 2002 5.669 5.964 5.619 5.964 5,071 +0.35(+6.14%)
Aug 06, 2002 5.077 5.619 5.077 5.619 11,868 +0.59(+11.76%)
Aug 05, 2002 5.471 5.471 5.028 5.028 12,172 -0.44(-8.11%)
Aug 02, 2002 5.866 5.866 5.471 5.471 23,026 -0.43(-7.35%)
Aug 01, 2002 6.083 6.083 5.905 5.905 9,839 -0.17(-2.76%)
Jul 31, 2002 6.319 6.319 6.073 6.073 10,143 -0.25(-3.90%)
Jul 30, 2002 6.457 6.457 6.161 6.319 15,012 -0.14(-2.14%)
Jul 29, 2002 6.408 6.506 6.408 6.457 46,052 +0.15(+2.34%)
Jul 26, 2002 6.457 6.457 6.063 6.309 67,962 -0.19(-2.88%)
Jul 25, 2002 6.506 6.506 6.359 6.497 17,345 -0.11(-1.64%)
Jul 24, 2002 6.221 6.605 6.211 6.605 20,388 +0.25(+3.88%)
Jul 23, 2002 6.763 6.763 6.161 6.359 40,980 -0.39(-5.84%)
Jul 22, 2002 6.753 7.088 6.704 6.753 30,025 -0.08(-1.15%)
Jul 19, 2002 6.802 6.950 6.753 6.832 37,024 -0.32(-4.41%)
Jul 17, 2002 6.704 7.147 6.645 7.147 52,950 +0.64(+9.85%)
Jul 12, 2002 6.457 6.615 6.428 6.506 14,708 +0.15(+2.33%)
Jul 11, 2002 6.211 6.408 5.629 6.359 16,331 +0.11(+1.74%)
Jul 10, 2002 5.964 6.260 5.915 6.250 13,795 +0.19(+3.09%)
Jul 09, 2002 5.945 6.063 5.915 6.063 19,983 +0.09(+1.49%)
Jul 08, 2002 6.250 6.250 5.974 5.974 5,680 -0.28(-4.42%)
Jul 05, 2002 6.211 6.250 6.161 6.250 111,580 +0.04(+0.63%)
Jul 04, 2002 6.260 6.290 5.994 6.211 19,273 +0.00(+0.00%)
Jul 03, 2002 6.260 6.290 5.994 6.211 19,273 -0.10(-1.56%)
Jul 02, 2002 6.359 6.359 6.112 6.309 22,823 +0.00(+0.00%)
Jul 01, 2002 6.260 6.506 6.230 6.309 39,560 +0.10(+1.59%)
Jun 28, 2002 6.556 6.654 6.181 6.211 132,578 -0.36(-5.55%)
Jun 27, 2002 6.408 6.605 6.309 6.576 21,707 +0.07(+1.06%)
Jun 26, 2002 6.201 6.605 6.112 6.506 30,735 +0.30(+4.76%)
Jun 25, 2002 6.260 6.329 6.112 6.211 23,533 -0.30(-4.55%)
Jun 21, 2002 6.704 6.704 6.457 6.506 23,736 -0.10(-1.49%)
Jun 20, 2002 6.516 6.753 6.506 6.605 8,216 +0.10(+1.52%)
Jun 19, 2002 6.506 6.743 6.457 6.506 33,677 -0.05(-0.75%)
Jun 18, 2002 6.477 6.595 6.477 6.556 24,243 +0.05(+0.76%)
Jun 17, 2002 5.964 6.506 5.964 6.506 36,314 +0.51(+8.55%)
Jun 14, 2002 6.023 6.063 5.866 5.994 35,807 -0.50(-7.74%)
Jun 12, 2002 6.230 6.516 6.211 6.497 23,431 +0.12(+1.85%)
Jun 11, 2002 6.802 6.812 6.359 6.378 25,054 -0.38(-5.69%)
Jun 10, 2002 6.999 6.999 6.694 6.763 38,140 -0.34(-4.72%)
Jun 07, 2002 7.147 7.147 6.950 7.098 9,433 +0.00(+0.00%)
Jun 06, 2002 6.861 7.246 6.861 7.098 34,082 +0.15(+2.13%)
Jun 05, 2002 6.802 6.950 6.783 6.950 10,650 -0.13(-1.81%)
May 31, 2002 6.999 7.128 6.950 7.078 20,591 -0.19(-2.58%)
May 28, 2002 7.295 7.325 7.197 7.266 19,881 +0.03(+0.41%)
May 27, 2002 7.295 7.473 7.236 7.236 12,273 +0.00(+0.00%)
May 24, 2002 7.295 7.473 7.236 7.236 12,273 +0.04(+0.55%)
May 23, 2002 7.157 7.354 7.098 7.197 28,605 +0.02(+0.27%)
May 22, 2002 6.950 7.187 6.950 7.177 21,403 +0.27(+3.85%)
May 21, 2002 7.098 7.098 6.901 6.911 9,737 -0.19(-2.64%)
May 20, 2002 7.049 7.098 7.049 7.098 13,795 +0.03(+0.42%)
May 17, 2002 7.098 7.128 6.704 7.068 56,196 +0.01(+0.14%)
May 16, 2002 7.147 7.295 7.049 7.059 12,071 -0.14(-1.92%)
May 15, 2002 7.049 7.206 6.911 7.197 41,690 +0.11(+1.53%)
May 14, 2002 7.098 7.197 6.970 7.088 15,418 -0.01(-0.14%)
May 13, 2002 6.871 7.098 6.654 7.098 12,983 +0.37(+5.57%)
May 10, 2002 7.118 7.137 6.723 6.723 11,462 -0.39(-5.54%)
May 09, 2002 6.950 7.187 6.930 7.118 12,071 +0.16(+2.27%)
May 08, 2002 6.802 6.970 6.674 6.960 28,402 +0.21(+3.07%)
May 07, 2002 6.891 6.891 6.704 6.753 14,404 -0.15(-2.14%)
May 06, 2002 6.999 6.999 6.822 6.901 131,868 -0.08(-1.13%)
May 03, 2002 7.177 7.197 6.940 6.980 12,375 -0.21(-2.88%)
May 02, 2002 7.147 7.197 6.901 7.187 23,330 +0.21(+2.97%)
May 01, 2002 7.049 7.147 6.901 6.980 17,751 -0.07(-0.98%)
Apr 30, 2002 6.802 7.049 6.753 7.049 26,170 +0.25(+3.62%)
Apr 29, 2002 6.763 6.812 6.723 6.802 45,443 +0.05(+0.73%)
Apr 26, 2002 6.506 6.852 6.457 6.753 16,027 +0.15(+2.24%)
Apr 25, 2002 6.329 6.753 6.319 6.605 25,562 +0.29(+4.52%)
Apr 24, 2002 6.388 6.388 6.319 6.319 35,300 -0.13(-1.99%)
Apr 23, 2002 6.309 6.457 6.309 6.447 11,665 +0.04(+0.62%)
Apr 22, 2002 6.506 6.506 6.408 6.408 8,419 -0.09(-1.37%)
Apr 19, 2002 6.536 6.546 6.497 6.497 2,738 -0.01(-0.15%)
Apr 18, 2002 6.388 6.536 6.388 6.506 16,635 +0.15(+2.33%)
Apr 17, 2002 6.802 6.802 6.359 6.359 29,112 -0.46(-6.79%)
Apr 16, 2002 6.654 6.930 6.654 6.822 34,995 +0.22(+3.28%)
Apr 15, 2002 6.881 6.881 6.211 6.605 29,619 -0.28(-4.01%)
Apr 12, 2002 6.319 6.881 6.309 6.881 344,885 +0.56(+8.89%)
Apr 11, 2002 6.457 6.506 6.319 6.319 11,868 -0.09(-1.38%)
Apr 10, 2002 6.299 6.408 6.299 6.408 85,004 +0.14(+2.20%)
Apr 09, 2002 6.260 6.309 6.260 6.270 30,025 +0.09(+1.44%)
Apr 08, 2002 6.408 6.408 6.063 6.181 24,953 -0.13(-2.03%)
Apr 05, 2002 6.408 6.487 6.309 6.309 17,041 -0.18(-2.74%)
Apr 04, 2002 6.211 6.556 6.211 6.487 39,966 +0.28(+4.44%)
Apr 03, 2002 6.802 6.802 6.191 6.211 27,996 -0.64(-9.35%)
Apr 02, 2002 7.049 7.049 6.852 6.852 24,446 -0.10(-1.42%)
Apr 01, 2002 6.901 7.098 6.852 6.950 91,394 +0.05(+0.71%)
Mar 29, 2002 6.605 6.901 6.566 6.901 87,032 +0.00(+0.00%)
Mar 28, 2002 6.605 6.901 6.566 6.901 87,032 +0.38(+5.90%)
Mar 27, 2002 5.915 6.516 5.915 6.516 53,355 +0.50(+8.36%)
Mar 26, 2002 6.359 6.487 5.816 6.014 40,676 -0.35(-5.43%)
Mar 25, 2002 6.901 6.901 6.280 6.359 30,126 -0.54(-7.86%)
Mar 22, 2002 6.950 7.335 6.901 6.901 69,890 -0.05(-0.71%)
Mar 21, 2002 6.408 6.950 6.408 6.950 52,138 +0.63(+9.98%)
Mar 20, 2002 6.112 6.359 6.112 6.319 13,592 +0.15(+2.40%)
Mar 19, 2002 6.063 6.211 5.945 6.171 18,055 +0.16(+2.62%)
Mar 18, 2002 6.142 6.171 5.935 6.014 28,909 -0.15(-2.40%)
Mar 15, 2002 5.925 6.250 5.925 6.161 33,068 -0.01(-0.16%)
Mar 14, 2002 6.063 6.260 5.915 6.171 16,635 +0.25(+4.16%)
Mar 13, 2002 5.964 6.270 5.915 5.925 34,792 -0.14(-2.28%)
Mar 12, 2002 6.802 6.802 6.063 6.063 23,939 -0.69(-10.22%)
Mar 11, 2002 6.930 7.009 6.704 6.753 40,879 -0.28(-3.93%)
Mar 08, 2002 6.556 7.039 6.556 7.029 24,344 +0.36(+5.47%)
Mar 07, 2002 6.556 6.753 6.556 6.664 13,998 +0.01(+0.15%)
Mar 06, 2002 6.506 6.654 6.506 6.654 22,011 +0.04(+0.60%)
Mar 05, 2002 6.802 6.861 6.506 6.615 14,302 -0.25(-3.59%)
Mar 04, 2002 6.063 6.999 6.023 6.861 42,096 +0.80(+13.17%)
Mar 01, 2002 5.521 6.063 5.471 6.063 33,677 +0.64(+11.82%)
Feb 28, 2002 5.126 5.422 5.038 5.422 41,386 +0.44(+8.91%)
Feb 27, 2002 4.929 5.087 4.929 4.978 25,359 +0.15(+3.06%)
Feb 26, 2002 5.176 5.176 4.831 4.831 7,404 -0.35(-6.84%)
Feb 25, 2002 5.176 5.274 4.998 5.185 27,590 +0.06(+1.15%)
Feb 22, 2002 4.831 5.225 4.831 5.126 21,808 +0.39(+8.33%)
Feb 21, 2002 5.077 5.126 4.732 4.732 18,055 -0.30(-5.88%)
Feb 20, 2002 4.781 5.028 4.712 5.028 15,519 +0.20(+4.08%)
Feb 19, 2002 4.436 4.919 4.436 4.831 65,426 +0.35(+7.69%)
Feb 18, 2002 4.338 4.624 4.338 4.486 17,345 +0.00(+0.00%)
Feb 15, 2002 4.338 4.624 4.338 4.486 17,345 +0.15(+3.41%)
Feb 14, 2002 4.633 4.683 4.338 4.338 109,349 -0.48(-10.02%)
Feb 13, 2002 4.781 4.929 4.781 4.821 13,288 +0.09(+1.88%)
Feb 12, 2002 4.633 4.978 4.633 4.732 18,664 +0.10(+2.13%)
Feb 11, 2002 4.584 4.781 4.584 4.633 7,506 +0.15(+3.30%)
Feb 08, 2002 4.486 4.633 4.091 4.486 30,228 -0.05(-1.09%)
Feb 07, 2002 4.683 4.683 4.535 4.535 6,796 -0.10(-2.13%)
Feb 06, 2002 4.880 5.028 4.633 4.633 26,373 -0.19(-3.89%)
Feb 05, 2002 4.732 4.831 4.732 4.821 52,848 +0.14(+2.95%)
Feb 04, 2002 4.525 4.988 4.525 4.683 59,847 +0.23(+5.09%)
Feb 01, 2002 4.426 4.456 4.387 4.456 45,240 +0.05(+1.12%)
Jan 31, 2002 4.426 4.436 4.338 4.407 43,110 +0.02(+0.45%)
Jan 30, 2002 4.436 4.436 4.338 4.387 71,208 +0.10(+2.30%)
Jan 29, 2002 4.407 4.426 4.288 4.288 7,709 -0.13(-2.90%)
Jan 28, 2002 4.417 4.426 4.338 4.417 3,854 +0.06(+1.36%)
Jan 25, 2002 4.407 4.426 4.338 4.357 12,273 -0.06(-1.34%)
Jan 24, 2002 4.486 4.535 4.269 4.417 6,593 -0.02(-0.44%)
Jan 23, 2002 4.190 4.436 4.091 4.436 20,794 +0.35(+8.43%)
Jan 22, 2002 4.338 4.338 3.993 4.091 22,620 -0.21(-4.82%)
Jan 21, 2002 4.387 4.535 4.298 4.298 14,505 +0.00(+0.00%)
Jan 18, 2002 4.387 4.535 4.298 4.298 385,460 -0.14(-3.11%)
Jan 17, 2002 4.288 4.436 4.288 4.436 15,012 +0.20(+4.65%)
Jan 16, 2002 4.387 4.387 4.190 4.239 21,301 -0.25(-5.49%)
Jan 15, 2002 4.338 4.535 4.338 4.486 23,533 +0.25(+5.81%)
Jan 14, 2002 5.028 5.028 4.042 4.239 102,451 -0.78(-15.52%)
Jan 11, 2002 5.324 5.363 5.018 5.018 13,389 -0.29(-5.39%)
Jan 10, 2002 5.176 5.353 5.176 5.304 6,086 +0.42(+8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.