Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 29.45 30.13 28.91 30.05 4,365 +0.60(+2.03%)
Sep 27, 2012 29.33 29.45 29.33 29.45 761 +0.00(+0.01%)
Sep 26, 2012 29.70 29.70 29.42 29.45 2,042 -0.58(-1.94%)
Sep 25, 2012 30.05 30.05 30.03 30.03 400 +0.08(+0.27%)
Sep 24, 2012 30.12 30.12 29.81 29.95 6,478 -0.09(-0.29%)
Sep 21, 2012 30.46 30.46 30.04 30.04 2,379 +0.19(+0.64%)
Sep 20, 2012 30.05 30.10 29.80 29.85 7,495 -0.31(-1.04%)
Sep 19, 2012 30.22 30.22 30.03 30.16 2,785 +0.15(+0.51%)
Sep 18, 2012 30.39 30.39 30.01 30.01 941 -0.29(-0.96%)
Sep 17, 2012 30.81 30.81 30.28 30.30 5,522 -0.93(-2.99%)
Sep 14, 2012 31.40 31.40 31.18 31.23 5,054 +0.43(+1.41%)
Sep 13, 2012 30.80 30.85 30.80 30.80 4,475 +0.01(+0.03%)
Sep 12, 2012 30.80 30.80 30.60 30.79 17,560 +0.27(+0.89%)
Sep 11, 2012 30.99 30.99 30.52 30.52 2,788 -0.25(-0.82%)
Sep 10, 2012 30.76 30.83 30.65 30.77 5,000 +0.07(+0.23%)
Sep 07, 2012 30.52 30.78 30.48 30.70 5,535 +0.14(+0.45%)
Sep 06, 2012 30.51 30.61 30.51 30.56 4,800 -0.02(-0.07%)
Sep 05, 2012 30.89 30.82 30.53 30.58 56,686 -0.31(-0.99%)
Sep 04, 2012 31.05 31.12 30.71 30.89 29,824 +0.01(+0.03%)
Aug 31, 2012 30.87 30.90 30.87 30.88 800 -0.03(-0.11%)
Aug 30, 2012 30.95 31.05 30.84 30.91 123,522 +0.00(+0.01%)
Aug 29, 2012 30.66 30.94 30.66 30.91 42,608 +0.32(+1.05%)
Aug 27, 2012 30.61 30.61 30.59 30.59 300 +0.02(+0.08%)
Aug 24, 2012 30.64 30.78 30.57 30.57 1,100 +0.01(+0.02%)
Aug 23, 2012 30.91 30.97 30.55 30.56 62,837 -0.47(-1.51%)
Aug 22, 2012 31.00 31.03 30.84 31.03 1,389 +0.12(+0.40%)
Aug 21, 2012 30.90 30.91 30.90 30.91 1,100 +0.13(+0.41%)
Aug 20, 2012 30.50 30.78 30.50 30.78 24,398 +0.39(+1.28%)
Aug 17, 2012 30.35 30.39 30.35 30.39 1,294 +0.27(+0.91%)
Aug 16, 2012 30.09 30.13 30.09 30.12 400 -0.04(-0.14%)
Aug 15, 2012 30.10 30.19 29.95 30.16 4,653 +0.20(+0.66%)
Aug 14, 2012 30.26 30.26 29.96 29.96 3,929 -0.10(-0.34%)
Aug 13, 2012 30.50 30.50 30.04 30.06 3,570 -0.64(-2.07%)
Aug 10, 2012 30.51 30.70 30.70 30.70 365 +0.19(+0.63%)
Aug 09, 2012 30.61 30.67 30.47 30.51 9,500 -0.11(-0.37%)
Aug 08, 2012 31.50 31.50 30.15 30.62 679 +0.20(+0.67%)
Aug 07, 2012 30.62 30.62 30.42 30.42 800 -0.32(-1.05%)
Aug 06, 2012 30.50 30.74 30.50 30.74 700 -0.01(-0.05%)
Aug 03, 2012 30.88 30.91 30.75 30.75 3,616 +0.21(+0.69%)
Aug 02, 2012 30.63 30.64 30.54 30.54 511 -0.10(-0.31%)
Aug 01, 2012 31.25 31.25 30.51 30.64 4,299 -0.33(-1.07%)
Jul 31, 2012 31.23 31.24 30.97 30.97 3,296 -0.37(-1.17%)
Jul 30, 2012 30.88 31.42 30.88 31.34 4,203 +0.66(+2.16%)
Jul 27, 2012 30.94 30.94 30.63 30.67 2,324 +0.44(+1.47%)
Jul 26, 2012 30.72 30.85 30.04 30.23 3,706 -0.58(-1.88%)
Jul 25, 2012 29.11 30.99 29.11 30.81 3,391 +0.45(+1.48%)
Jul 24, 2012 30.43 30.48 30.01 30.36 23,797 -0.79(-2.53%)
Jul 23, 2012 31.47 31.47 29.57 31.15 7,101 -0.47(-1.49%)
Jul 20, 2012 31.13 31.63 31.13 31.62 36,195 +0.36(+1.15%)
Jul 19, 2012 31.00 31.48 31.00 31.26 44,851 +0.29(+0.94%)
Jul 18, 2012 30.66 30.99 29.77 30.97 4,190 +0.24(+0.78%)
Jul 17, 2012 30.75 30.75 30.60 30.73 3,415 +0.08(+0.26%)
Jul 16, 2012 29.86 30.66 29.86 30.65 7,910 +0.75(+2.51%)
Jul 13, 2012 30.09 30.09 29.87 29.90 882 +0.06(+0.20%)
Jul 12, 2012 29.64 29.84 29.64 29.84 960 +0.34(+1.15%)
Jul 11, 2012 30.12 30.12 29.50 29.50 1,230 -0.22(-0.73%)
Jul 10, 2012 29.91 29.91 29.71 29.72 3,042 -0.38(-1.27%)
Jul 09, 2012 29.85 30.10 29.85 30.10 4,803 +0.91(+3.12%)
Jul 06, 2012 29.24 29.25 29.10 29.19 8,182 -0.00(-0.01%)
Jul 05, 2012 29.25 29.84 28.61 29.19 15,775 +0.44(+1.54%)
Jul 03, 2012 28.08 28.75 26.63 28.75 2,301 +0.47(+1.66%)
Jul 02, 2012 28.00 28.37 28.00 28.28 2,440 +0.34(+1.22%)
Jun 29, 2012 27.11 27.95 27.11 27.94 9,200 +0.63(+2.29%)
Jun 28, 2012 27.55 27.55 27.28 27.31 2,303 -0.32(-1.14%)
Jun 27, 2012 27.65 27.85 27.62 27.63 8,832 +0.88(+3.29%)
Jun 25, 2012 26.49 26.75 26.75 26.75 9,300 +0.60(+2.29%)
Jun 22, 2012 26.42 26.42 26.13 26.15 1,200 +0.13(+0.50%)
Jun 21, 2012 26.58 26.61 25.91 26.02 2,100 -0.22(-0.84%)
Jun 20, 2012 26.04 26.24 26.04 26.24 2,000 -0.05(-0.21%)
Jun 19, 2012 25.99 26.35 25.99 26.29 1,200 +1.19(+4.75%)
Jun 15, 2012 25.20 25.10 25.10 25.10 1,000 -0.17(-0.67%)
Jun 14, 2012 25.01 25.41 25.01 25.27 800 +0.07(+0.28%)
Jun 13, 2012 25.01 25.21 25.01 25.20 2,495 -0.25(-0.98%)
Jun 12, 2012 25.64 25.67 25.45 25.45 2,680 -0.35(-1.36%)
Jun 11, 2012 26.08 26.08 25.71 25.80 1,601 -0.09(-0.34%)
Jun 08, 2012 25.96 25.96 25.89 25.89 969 +0.30(+1.16%)
Jun 07, 2012 25.78 25.78 25.59 25.59 1,570 +0.20(+0.78%)
Jun 06, 2012 25.17 25.48 25.17 25.39 1,808 +0.27(+1.08%)
Jun 05, 2012 25.08 25.12 24.45 25.12 15,853 +0.12(+0.48%)
Jun 04, 2012 24.79 25.06 23.25 25.00 8,957 +0.00(+0.00%)
Jun 01, 2012 25.01 25.15 25.00 25.00 3,035 -0.12(-0.48%)
May 31, 2012 25.19 25.19 25.02 25.12 1,000 +0.11(+0.44%)
May 30, 2012 25.01 25.01 25.01 25.01 300 -0.31(-1.22%)
May 29, 2012 25.52 25.63 25.32 25.32 9,880 +0.00(+0.00%)
May 25, 2012 24.99 25.52 24.98 25.32 3,900 -0.02(-0.08%)
May 24, 2012 25.49 25.49 25.34 25.34 500 +0.28(+1.12%)
May 23, 2012 25.04 25.24 25.02 25.06 3,225 -0.94(-3.62%)
May 22, 2012 26.00 26.00 26.00 26.00 150 -0.13(-0.50%)
May 21, 2012 27.00 27.00 26.12 26.13 692 -0.03(-0.11%)
May 18, 2012 25.46 26.57 25.46 26.16 4,441 +0.61(+2.38%)
May 17, 2012 26.00 26.00 25.55 25.55 3,148 -0.52(-1.99%)
May 16, 2012 25.53 26.07 25.34 26.07 2,828 +0.53(+2.08%)
May 15, 2012 25.49 25.69 25.23 25.54 13,140 +0.17(+0.67%)
May 14, 2012 25.27 25.49 25.25 25.37 11,785 -0.13(-0.51%)
May 11, 2012 25.65 25.65 25.50 25.50 2,701 -0.15(-0.58%)
May 10, 2012 25.76 25.84 25.61 25.65 36,771 -0.03(-0.12%)
May 09, 2012 25.74 25.80 25.68 25.68 2,390 -0.42(-1.61%)
May 08, 2012 26.10 26.10 26.10 26.10 423 +0.04(+0.15%)
May 07, 2012 26.03 26.29 26.00 26.06 14,423 -0.13(-0.49%)
May 04, 2012 26.30 26.30 26.00 26.19 23,199 -0.00(-0.02%)
May 03, 2012 25.84 26.19 25.84 26.19 1,599 -0.06(-0.22%)
May 02, 2012 26.21 26.25 26.09 26.25 1,400 -0.36(-1.34%)
May 01, 2012 26.54 26.73 26.54 26.61 11,560 +0.06(+0.21%)
Apr 30, 2012 26.47 26.55 26.45 26.55 8,323 -0.01(-0.04%)
Apr 27, 2012 26.49 26.77 26.49 26.56 9,010 +0.05(+0.19%)
Apr 26, 2012 26.43 26.59 26.43 26.51 11,358 -0.08(-0.32%)
Apr 25, 2012 26.92 26.94 26.59 26.59 9,942 -0.04(-0.17%)
Apr 24, 2012 26.80 26.80 26.48 26.64 3,776 +0.12(+0.45%)
Apr 23, 2012 26.31 26.52 26.31 26.52 1,000 +0.01(+0.04%)
Apr 20, 2012 26.51 26.51 26.48 26.51 3,400 +0.03(+0.11%)
Apr 19, 2012 26.67 26.67 26.37 26.48 7,960 +0.30(+1.15%)
Apr 18, 2012 26.41 26.42 26.11 26.18 10,750 -0.37(-1.39%)
Apr 17, 2012 26.59 26.62 26.52 26.55 3,803 -0.07(-0.26%)
Apr 16, 2012 26.75 26.75 26.50 26.62 11,500 -0.42(-1.55%)
Apr 13, 2012 27.14 27.18 27.04 27.04 1,800 -0.35(-1.26%)
Apr 12, 2012 27.26 27.39 27.25 27.39 10,700 +0.36(+1.32%)
Apr 11, 2012 27.07 27.15 26.97 27.03 1,987 +0.26(+0.97%)
Apr 10, 2012 27.40 27.40 26.77 26.77 13,651 -0.80(-2.90%)
Apr 09, 2012 27.46 27.57 27.39 27.57 11,097 +0.14(+0.51%)
Apr 05, 2012 27.45 27.50 27.38 27.43 6,351 -0.03(-0.11%)
Apr 04, 2012 27.36 27.47 27.36 27.46 2,200 -0.02(-0.07%)
Apr 03, 2012 27.56 27.56 27.48 27.48 200 -0.12(-0.43%)
Apr 02, 2012 27.28 27.68 27.28 27.60 2,500 +0.10(+0.36%)
Mar 30, 2012 27.02 27.50 27.02 27.50 1,009 +0.88(+3.31%)
Mar 29, 2012 26.89 26.89 26.60 26.62 3,691 -0.38(-1.41%)
Mar 28, 2012 27.01 27.03 27.00 27.00 400 -0.21(-0.77%)
Mar 27, 2012 27.31 27.41 27.21 27.21 10,400 -0.21(-0.77%)
Mar 26, 2012 27.55 27.59 27.38 27.42 9,986 -0.03(-0.11%)
Mar 23, 2012 27.43 27.45 27.43 27.45 200 +0.07(+0.25%)
Mar 22, 2012 27.16 27.38 27.16 27.38 1,748 +0.12(+0.45%)
Mar 21, 2012 27.46 27.46 27.06 27.26 2,229 -0.19(-0.70%)
Mar 20, 2012 27.46 27.46 27.33 27.45 750 -0.20(-0.72%)
Mar 19, 2012 27.88 27.88 27.65 27.65 400 -0.13(-0.47%)
Mar 16, 2012 27.78 27.78 27.78 27.78 516 -0.01(-0.04%)
Mar 15, 2012 27.49 27.84 27.49 27.79 10,700 +0.53(+1.94%)
Mar 14, 2012 27.32 27.32 27.22 27.26 1,100 -0.10(-0.37%)
Mar 13, 2012 27.28 27.36 27.26 27.36 1,550 +0.05(+0.18%)
Mar 12, 2012 27.02 27.31 26.93 27.31 17,656 +0.15(+0.55%)
Mar 09, 2012 27.06 27.16 27.05 27.16 4,600 +0.07(+0.26%)
Mar 08, 2012 27.14 27.21 27.08 27.09 3,837 +0.11(+0.41%)
Mar 07, 2012 27.17 27.17 26.96 26.98 10,900 -0.29(-1.06%)
Mar 06, 2012 27.23 27.44 27.22 27.27 19,879 -0.38(-1.37%)
Mar 05, 2012 27.78 27.78 27.62 27.65 38,375 -0.15(-0.53%)
Mar 02, 2012 27.75 27.80 27.75 27.80 3,211 +0.07(+0.25%)
Mar 01, 2012 27.63 27.74 27.53 27.73 12,300 +0.02(+0.07%)
Feb 29, 2012 27.81 27.98 27.51 27.71 8,840 -0.05(-0.20%)
Feb 28, 2012 27.65 27.77 27.56 27.77 1,446 +0.16(+0.60%)
Feb 27, 2012 27.29 27.63 27.29 27.60 8,124 +0.26(+0.95%)
Feb 24, 2012 27.33 27.39 27.33 27.34 1,300 +0.08(+0.29%)
Feb 23, 2012 27.34 27.34 27.26 27.26 1,704 -0.08(-0.29%)
Feb 22, 2012 27.13 27.35 27.13 27.34 5,100 +0.16(+0.59%)
Feb 21, 2012 27.15 27.18 27.15 27.18 600 +0.03(+0.11%)
Feb 17, 2012 27.16 27.16 27.05 27.15 3,443 +0.26(+0.97%)
Feb 16, 2012 26.76 26.89 26.76 26.89 1,293 +0.08(+0.30%)
Feb 15, 2012 26.96 26.96 26.81 26.81 441 -0.06(-0.23%)
Feb 14, 2012 26.68 26.89 26.68 26.87 2,201 -0.13(-0.48%)
Feb 13, 2012 26.86 27.06 26.86 27.00 1,400 +0.16(+0.60%)
Feb 10, 2012 26.51 26.90 26.51 26.84 4,638 -0.16(-0.59%)
Feb 09, 2012 27.33 27.33 27.00 27.00 8,341 -0.18(-0.66%)
Feb 08, 2012 27.13 27.18 27.03 27.18 10,291 +0.07(+0.26%)
Feb 07, 2012 27.19 27.19 27.09 27.11 1,190 -0.08(-0.29%)
Feb 06, 2012 27.08 27.28 27.08 27.19 6,588 +0.09(+0.32%)
Feb 03, 2012 26.67 27.24 26.67 27.10 8,530 +0.21(+0.79%)
Feb 02, 2012 26.88 26.89 26.88 26.89 2,120 -0.14(-0.52%)
Feb 01, 2012 27.00 27.03 26.91 27.03 4,811 +0.26(+0.97%)
Jan 31, 2012 26.74 26.93 26.68 26.77 4,372 +0.21(+0.79%)
Jan 30, 2012 26.87 26.87 26.56 26.56 13,197 -0.46(-1.70%)
Jan 27, 2012 26.93 27.04 26.93 27.02 1,394 -0.15(-0.56%)
Jan 26, 2012 27.00 27.36 26.87 27.17 8,853 +0.23(+0.86%)
Jan 25, 2012 26.92 27.06 26.81 26.94 6,618 -0.09(-0.33%)
Jan 24, 2012 26.86 27.03 26.83 27.03 3,924 +0.29(+1.08%)
Jan 23, 2012 26.57 26.83 26.57 26.74 1,795 +0.27(+1.02%)
Jan 20, 2012 26.37 26.52 26.28 26.47 8,384 -0.11(-0.40%)
Jan 19, 2012 26.36 26.61 26.35 26.57 22,326 +0.40(+1.55%)
Jan 18, 2012 26.22 26.24 26.15 26.17 7,160 -0.24(-0.91%)
Jan 17, 2012 26.12 26.41 26.12 26.41 4,000 +0.27(+1.03%)
Jan 13, 2012 26.23 26.23 26.14 26.14 400 -0.02(-0.09%)
Jan 12, 2012 26.74 26.74 25.91 26.16 30,951 -0.54(-2.01%)
Jan 11, 2012 26.75 26.80 26.70 26.70 500 -0.22(-0.82%)
Jan 10, 2012 26.73 26.92 26.72 26.92 1,400 +0.06(+0.22%)
Jan 09, 2012 26.86 26.86 26.86 26.86 100 +0.41(+1.55%)
Jan 06, 2012 26.52 26.55 26.45 26.45 2,600 -0.19(-0.71%)
Jan 05, 2012 27.12 27.12 26.64 26.64 3,900 -0.50(-1.84%)
Jan 04, 2012 27.25 27.50 27.10 27.14 950 +0.41(+1.53%)
Dec 30, 2011 26.52 26.82 26.52 26.73 2,839 +0.21(+0.80%)
Dec 29, 2011 26.60 26.81 26.39 26.52 7,028 -0.19(-0.72%)
Dec 28, 2011 26.75 26.80 26.51 26.71 6,100 +0.03(+0.11%)
Dec 27, 2011 26.58 26.68 26.58 26.68 1,601 +0.49(+1.87%)
Dec 23, 2011 26.19 26.19 26.19 26.19 680 +0.21(+0.80%)
Dec 21, 2011 25.83 26.02 25.83 25.98 15,403 +0.14(+0.55%)
Dec 20, 2011 25.85 25.98 25.77 25.84 29,550 +0.27(+1.06%)
Dec 19, 2011 25.66 25.71 25.57 25.57 4,593 +0.22(+0.87%)
Dec 16, 2011 25.22 25.35 25.20 25.35 1,810 +0.15(+0.58%)
Dec 15, 2011 25.22 25.24 25.18 25.20 4,200 +0.10(+0.42%)
Dec 14, 2011 25.08 25.39 25.08 25.10 3,801 -0.28(-1.10%)
Dec 13, 2011 25.49 25.65 25.38 25.38 7,000 -0.06(-0.25%)
Dec 12, 2011 25.15 25.53 25.15 25.44 6,870 -0.13(-0.51%)
Dec 09, 2011 25.77 25.81 25.30 25.57 6,150 -0.32(-1.22%)
Dec 08, 2011 25.16 25.90 25.16 25.89 7,830 +0.24(+0.94%)
Dec 07, 2011 26.12 26.12 25.64 25.65 4,579 -0.45(-1.72%)
Dec 06, 2011 25.83 26.20 25.68 26.10 14,188 +0.17(+0.66%)
Dec 05, 2011 26.39 26.39 25.93 25.93 2,896 -0.19(-0.73%)
Dec 02, 2011 26.70 26.70 25.99 26.12 20,725 +0.02(+0.08%)
Dec 01, 2011 26.19 26.19 25.93 26.10 4,567 -0.00(-0.00%)
Nov 30, 2011 26.00 26.42 25.87 26.10 5,854 +0.16(+0.62%)
Nov 29, 2011 25.84 26.05 25.84 25.94 10,213 +0.21(+0.82%)
Nov 28, 2011 25.94 25.94 25.66 25.73 5,653 +0.19(+0.76%)
Nov 25, 2011 25.01 25.76 25.01 25.54 6,438 -0.14(-0.56%)
Nov 23, 2011 26.00 26.01 25.21 25.68 22,730 -0.59(-2.25%)
Nov 22, 2011 26.07 26.27 26.00 26.27 6,252 +0.01(+0.04%)
Nov 21, 2011 26.00 26.35 26.00 26.26 22,247 -0.25(-0.95%)
Nov 18, 2011 26.61 26.61 26.50 26.51 4,300 -0.16(-0.60%)
Nov 17, 2011 27.01 27.01 26.52 26.67 2,613 -0.43(-1.59%)
Nov 16, 2011 27.29 27.29 27.04 27.10 5,631 -0.25(-0.91%)
Nov 15, 2011 27.29 27.35 27.08 27.35 2,150 +0.27(+0.98%)
Nov 14, 2011 27.33 27.33 27.09 27.09 39,953 -0.13(-0.50%)
Nov 11, 2011 27.00 27.33 27.00 27.22 2,291 -0.07(-0.26%)
Nov 10, 2011 27.58 27.58 27.18 27.29 8,304 -0.66(-2.36%)
Nov 09, 2011 28.10 28.10 27.59 27.95 10,490 -0.08(-0.29%)
Nov 08, 2011 28.49 28.84 28.01 28.03 3,500 -0.07(-0.25%)
Nov 07, 2011 27.61 28.10 27.61 28.10 702 +0.05(+0.18%)
Nov 04, 2011 28.35 28.35 27.84 28.05 1,105 -0.06(-0.21%)
Nov 03, 2011 27.75 28.11 27.69 28.11 10,676 +0.49(+1.77%)
Nov 02, 2011 27.83 27.83 27.62 27.62 2,088 -0.07(-0.25%)
Nov 01, 2011 27.21 27.75 27.21 27.69 7,348 -0.20(-0.73%)
Oct 31, 2011 27.87 27.97 27.69 27.89 4,995 -0.66(-2.30%)
Oct 28, 2011 28.55 28.55 28.55 28.55 200 +0.04(+0.14%)
Oct 27, 2011 28.27 28.64 28.20 28.51 32,530 +0.72(+2.59%)
Oct 26, 2011 28.31 28.31 27.79 27.79 3,371 -0.50(-1.77%)
Oct 25, 2011 28.47 28.54 28.22 28.29 1,920 -0.15(-0.52%)
Oct 24, 2011 28.31 28.55 28.25 28.44 4,340 +0.28(+0.99%)
Oct 21, 2011 28.49 28.53 28.14 28.16 4,198 -0.07(-0.25%)
Oct 20, 2011 27.75 28.23 27.75 28.23 9,910 +0.32(+1.13%)
Oct 19, 2011 28.26 28.26 27.88 27.91 2,747 -0.69(-2.42%)
Oct 18, 2011 28.33 28.61 28.24 28.61 8,770 +0.12(+0.41%)
Oct 17, 2011 28.99 28.99 28.49 28.49 2,776 -0.29(-1.01%)
Oct 14, 2011 28.50 28.79 28.50 28.78 2,924 +0.56(+1.99%)
Oct 13, 2011 27.93 28.32 27.89 28.22 5,529 +0.33(+1.17%)
Oct 12, 2011 28.07 28.18 27.77 27.89 15,561 -0.16(-0.57%)
Oct 11, 2011 27.23 28.15 27.23 28.05 37,370 +0.75(+2.74%)
Oct 10, 2011 27.44 27.62 27.29 27.30 13,367 +0.29(+1.08%)
Oct 07, 2011 26.95 27.11 26.95 27.01 5,548 +0.11(+0.41%)
Oct 06, 2011 27.14 27.30 26.89 26.90 15,838 -0.14(-0.50%)
Oct 05, 2011 26.92 27.04 26.87 27.04 11,365 +0.31(+1.14%)
Oct 04, 2011 26.63 26.73 26.52 26.73 2,235 -0.15(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.