Skip to main content

Franco Nev Corp (NY: FNV )

116.17 +0.09 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 132.82 133.07 129.77 130.56 465,960 -0.33(-0.25%)
Sep 28, 2023 129.50 131.05 128.98 130.89 429,511 +1.92(+1.49%)
Sep 27, 2023 130.29 130.44 127.30 128.98 621,367 -1.85(-1.41%)
Sep 26, 2023 134.00 134.08 130.78 130.83 486,839 -4.25(-3.14%)
Sep 25, 2023 136.95 135.71 134.87 135.07 362,072 -2.52(-1.83%)
Sep 22, 2023 138.60 139.88 137.34 137.59 285,348 +0.28(+0.21%)
Sep 21, 2023 138.02 138.39 135.73 137.31 383,159 -3.26(-2.32%)
Sep 20, 2023 140.34 142.54 140.34 140.57 327,449 +0.53(+0.38%)
Sep 19, 2023 141.38 141.90 139.79 140.04 445,612 -0.92(-0.65%)
Sep 18, 2023 140.84 141.59 140.30 140.96 329,147 +0.25(+0.17%)
Sep 15, 2023 139.78 142.62 139.59 140.71 992,341 +1.76(+1.27%)
Sep 14, 2023 138.13 140.14 137.61 138.95 353,705 +1.36(+0.99%)
Sep 13, 2023 138.32 139.13 137.20 137.59 284,561 -0.11(-0.08%)
Sep 12, 2023 136.19 138.17 135.58 137.70 1,383,067 +0.40(+0.29%)
Sep 11, 2023 137.08 137.68 136.37 137.30 284,191 +1.93(+1.42%)
Sep 08, 2023 136.56 138.34 135.32 135.38 390,682 -1.18(-0.86%)
Sep 07, 2023 136.40 137.79 136.40 136.56 297,636 -0.56(-0.41%)
Sep 06, 2023 136.91 138.18 135.52 137.12 323,687 -0.14(-0.10%)
Sep 05, 2023 138.66 140.34 137.23 137.25 462,931 -2.34(-1.68%)
Sep 01, 2023 141.63 142.41 139.45 139.60 421,213 -0.41(-0.29%)
Aug 31, 2023 140.35 141.10 138.54 140.01 425,322 -0.29(-0.21%)
Aug 30, 2023 140.90 141.99 139.65 140.30 285,430 +0.26(+0.19%)
Aug 29, 2023 136.47 140.35 136.47 140.04 469,083 +2.66(+1.93%)
Aug 28, 2023 135.44 137.62 135.02 137.38 255,096 +2.71(+2.01%)
Aug 25, 2023 135.40 136.19 132.78 134.67 369,250 -1.14(-0.84%)
Aug 24, 2023 135.66 137.09 134.64 135.81 464,871 -0.76(-0.56%)
Aug 23, 2023 135.62 137.56 135.38 136.56 428,280 +2.18(+1.62%)
Aug 22, 2023 133.51 134.71 132.91 134.39 333,457 +1.50(+1.13%)
Aug 21, 2023 131.95 133.06 131.16 132.89 499,010 +1.04(+0.79%)
Aug 18, 2023 131.47 132.09 130.47 131.85 565,857 -0.06(-0.04%)
Aug 17, 2023 134.44 135.61 131.51 131.91 765,436 -2.63(-1.95%)
Aug 16, 2023 133.24 135.22 132.93 134.53 672,547 +0.70(+0.52%)
Aug 15, 2023 137.12 137.59 133.22 133.83 759,704 -4.12(-2.99%)
Aug 14, 2023 137.47 138.12 136.46 137.96 405,284 -0.96(-0.69%)
Aug 11, 2023 135.18 139.14 135.18 138.92 390,843 +2.89(+2.12%)
Aug 10, 2023 137.18 138.43 135.32 136.03 327,625 +0.16(+0.11%)
Aug 09, 2023 134.21 136.23 133.53 135.87 443,989 +1.73(+1.29%)
Aug 08, 2023 133.34 135.07 132.17 134.14 336,276 -0.74(-0.55%)
Aug 07, 2023 135.97 136.27 134.22 134.88 250,662 -1.23(-0.91%)
Aug 04, 2023 135.18 136.80 135.18 136.12 333,571 +1.27(+0.94%)
Aug 03, 2023 134.55 135.88 133.73 134.84 281,968 +0.29(+0.22%)
Aug 02, 2023 138.19 138.38 134.30 134.55 329,535 -4.25(-3.06%)
Aug 01, 2023 139.47 139.76 137.97 138.80 340,233 -3.03(-2.14%)
Jul 31, 2023 140.90 143.30 140.84 141.84 314,304 +1.67(+1.19%)
Jul 28, 2023 139.99 140.73 138.59 140.16 243,025 +1.08(+0.78%)
Jul 27, 2023 142.80 142.85 139.00 139.08 430,648 -4.23(-2.95%)
Jul 26, 2023 143.72 144.12 142.12 143.31 320,458 -0.79(-0.55%)
Jul 25, 2023 142.87 144.66 142.19 144.10 305,671 +1.78(+1.25%)
Jul 24, 2023 142.40 142.85 140.90 142.32 189,290 -0.09(-0.06%)
Jul 21, 2023 141.91 143.25 141.79 142.41 406,579 -0.37(-0.26%)
Jul 20, 2023 144.19 144.97 142.78 142.78 347,970 -1.51(-1.04%)
Jul 19, 2023 143.94 144.97 143.56 144.29 327,765 +0.08(+0.05%)
Jul 18, 2023 142.94 144.44 141.37 144.21 561,913 +2.12(+1.49%)
Jul 17, 2023 141.10 142.39 140.34 142.09 192,429 +0.16(+0.12%)
Jul 14, 2023 142.58 143.84 141.87 141.92 276,828 -0.66(-0.46%)
Jul 13, 2023 142.37 144.49 142.37 142.58 500,769 +0.49(+0.34%)
Jul 12, 2023 139.10 142.48 138.56 142.10 439,771 +4.81(+3.51%)
Jul 11, 2023 137.71 137.94 136.33 137.28 319,027 +0.41(+0.30%)
Jul 10, 2023 133.91 137.40 133.91 136.88 363,944 +1.95(+1.45%)
Jul 07, 2023 134.13 136.30 133.65 134.92 341,774 +1.27(+0.95%)
Jul 06, 2023 135.17 135.46 131.95 133.65 479,271 -2.34(-1.72%)
Jul 05, 2023 140.04 140.37 135.92 135.99 562,612 -4.60(-3.27%)
Jul 03, 2023 138.68 140.90 138.24 140.59 192,380 +1.91(+1.38%)
Jun 30, 2023 135.59 138.83 135.01 138.68 557,937 +3.74(+2.77%)
Jun 29, 2023 131.79 135.06 131.56 134.94 351,090 +1.97(+1.48%)
Jun 28, 2023 135.82 135.82 132.38 132.97 470,771 -1.95(-1.45%)
Jun 27, 2023 135.44 136.00 133.04 134.92 575,781 -0.52(-0.38%)
Jun 26, 2023 135.84 136.99 134.60 135.44 439,859 +0.11(+0.08%)
Jun 23, 2023 135.28 136.51 134.12 135.33 380,793 +0.64(+0.48%)
Jun 22, 2023 132.16 134.88 132.16 134.69 387,569 +0.66(+0.49%)
Jun 21, 2023 134.20 134.75 132.06 134.03 436,257 -0.58(-0.43%)
Jun 20, 2023 139.97 139.97 134.60 134.61 584,284 -7.13(-5.03%)
Jun 16, 2023 141.49 143.73 140.96 141.74 1,345,283 +0.80(+0.57%)
Jun 15, 2023 140.48 141.49 138.87 140.94 361,504 +0.22(+0.16%)
Jun 14, 2023 142.51 142.86 140.07 140.72 344,438 +0.51(+0.36%)
Jun 13, 2023 141.32 142.36 139.83 140.21 298,920 -0.63(-0.45%)
Jun 12, 2023 140.78 141.21 138.73 140.84 413,142 -0.19(-0.14%)
Jun 09, 2023 142.43 143.30 140.69 141.03 431,011 -1.51(-1.06%)
Jun 08, 2023 142.34 143.34 141.17 142.54 461,666 +1.44(+1.02%)
Jun 07, 2023 143.05 143.98 140.68 141.10 315,248 -1.92(-1.35%)
Jun 06, 2023 142.83 143.38 141.39 143.03 244,727 +0.23(+0.16%)
Jun 05, 2023 142.35 144.11 141.52 142.79 434,197 +0.11(+0.07%)
Jun 02, 2023 145.57 146.66 141.47 142.69 555,047 -2.01(-1.39%)
Jun 01, 2023 140.78 144.79 140.78 144.70 632,400 +4.07(+2.90%)
May 31, 2023 138.36 142.83 137.85 140.63 693,608 +2.53(+1.83%)
May 30, 2023 140.69 140.95 137.25 138.10 694,470 -2.84(-2.02%)
May 26, 2023 142.75 142.75 140.31 140.95 290,477 +0.16(+0.12%)
May 25, 2023 141.62 141.97 140.66 140.78 328,662 -1.87(-1.31%)
May 24, 2023 145.80 145.93 142.29 142.65 593,789 -3.15(-2.16%)
May 23, 2023 146.18 146.60 145.48 145.80 403,708 -1.74(-1.18%)
May 22, 2023 147.85 148.37 146.74 147.54 184,009 -0.52(-0.35%)
May 19, 2023 147.85 149.41 146.82 148.06 365,892 +0.85(+0.58%)
May 18, 2023 146.42 147.61 144.36 147.21 538,056 -1.37(-0.92%)
May 17, 2023 148.78 148.96 146.16 148.59 518,039 -0.47(-0.32%)
May 16, 2023 151.32 152.28 148.19 149.06 509,844 -3.54(-2.32%)
May 15, 2023 152.22 153.59 151.99 152.60 295,082 +1.02(+0.67%)
May 12, 2023 149.44 151.71 149.35 151.59 461,620 +1.89(+1.26%)
May 11, 2023 151.72 152.00 149.07 149.70 543,112 -4.30(-2.80%)
May 10, 2023 155.50 155.59 151.63 154.00 343,232 -1.16(-0.75%)
May 09, 2023 154.13 155.44 153.81 155.16 402,747 +1.03(+0.67%)
May 08, 2023 154.35 155.97 153.18 154.13 346,193 +0.33(+0.21%)
May 05, 2023 150.79 154.87 149.92 153.80 492,545 +0.51(+0.33%)
May 04, 2023 152.96 154.96 152.39 153.29 984,205 +1.35(+0.89%)
May 03, 2023 151.86 153.40 150.34 151.93 663,721 -0.22(-0.15%)
May 02, 2023 148.41 152.65 148.00 152.16 828,183 +2.94(+1.97%)
May 01, 2023 148.51 149.92 147.08 149.22 614,705 +2.41(+1.64%)
Apr 28, 2023 147.99 148.75 145.92 146.81 414,117 -1.58(-1.06%)
Apr 27, 2023 145.49 148.48 145.34 148.38 392,151 +1.85(+1.26%)
Apr 26, 2023 148.63 149.22 145.78 146.54 336,504 -1.27(-0.86%)
Apr 25, 2023 146.24 147.95 145.55 147.80 539,956 +0.83(+0.57%)
Apr 24, 2023 147.06 147.47 145.00 146.97 341,947 -0.34(-0.23%)
Apr 21, 2023 146.72 148.01 145.63 147.31 507,778 -0.61(-0.41%)
Apr 20, 2023 147.99 149.30 147.19 147.92 401,211 +0.68(+0.46%)
Apr 19, 2023 147.33 148.94 146.64 147.24 544,672 -2.48(-1.65%)
Apr 18, 2023 149.92 152.04 149.41 149.72 377,242 -0.19(-0.13%)
Apr 17, 2023 150.22 150.26 148.65 149.91 493,591 -1.16(-0.77%)
Apr 14, 2023 149.59 151.88 148.12 151.07 803,172 -0.63(-0.41%)
Apr 13, 2023 151.57 153.68 150.70 151.70 688,565 +1.52(+1.01%)
Apr 12, 2023 150.89 151.26 149.43 150.18 410,267 +1.36(+0.92%)
Apr 11, 2023 148.19 149.84 148.19 148.82 453,360 +1.09(+0.74%)
Apr 10, 2023 147.36 148.15 146.60 147.73 335,953 -1.27(-0.85%)
Apr 06, 2023 147.64 149.61 147.30 148.99 441,239 +0.34(+0.23%)
Apr 05, 2023 151.99 152.64 146.22 148.66 705,196 -1.10(-0.74%)
Apr 04, 2023 145.41 150.09 145.24 149.76 903,755 +4.16(+2.86%)
Apr 03, 2023 141.74 145.95 141.15 145.60 699,999 +4.58(+3.24%)
Mar 31, 2023 141.01 141.92 139.52 141.02 425,352 +0.01(+0.01%)
Mar 30, 2023 141.17 141.22 139.15 141.01 416,229 +1.05(+0.75%)
Mar 29, 2023 139.69 141.28 139.44 139.97 317,985 -0.68(-0.48%)
Mar 28, 2023 139.94 140.98 137.85 140.65 358,329 +1.48(+1.06%)
Mar 27, 2023 137.50 139.68 136.72 139.17 381,854 -0.52(-0.37%)
Mar 24, 2023 139.28 140.85 137.92 139.69 689,092 +0.79(+0.57%)
Mar 23, 2023 138.46 140.73 138.19 138.90 586,286 +1.73(+1.26%)
Mar 22, 2023 136.25 139.34 135.60 137.16 495,692 +1.03(+0.76%)
Mar 21, 2023 137.33 138.37 134.75 136.13 612,850 -3.71(-2.66%)
Mar 20, 2023 140.12 141.73 138.62 139.84 1,072,923 +1.04(+0.75%)
Mar 17, 2023 133.14 141.00 133.14 138.80 2,622,783 +6.51(+4.92%)
Mar 16, 2023 131.06 132.54 128.36 132.29 1,161,065 +1.24(+0.94%)
Mar 15, 2023 133.90 134.08 129.59 131.05 1,311,310 -0.57(-0.44%)
Mar 14, 2023 130.72 131.81 129.81 131.62 1,005,536 +0.89(+0.68%)
Mar 13, 2023 129.23 133.49 128.06 130.73 1,594,538 +5.31(+4.23%)
Mar 10, 2023 127.38 130.13 125.00 125.42 1,132,807 +0.07(+0.05%)
Mar 09, 2023 128.13 128.94 125.00 125.36 581,150 -2.26(-1.77%)
Mar 08, 2023 127.89 130.22 125.53 127.61 1,035,998 +2.42(+1.94%)
Mar 07, 2023 129.42 129.49 124.22 125.19 833,401 -5.36(-4.11%)
Mar 06, 2023 131.09 131.58 129.91 130.56 700,137 -0.96(-0.73%)
Mar 03, 2023 130.65 131.74 129.76 131.52 572,675 +1.95(+1.51%)
Mar 02, 2023 127.64 129.62 127.57 129.57 701,619 +0.90(+0.70%)
Mar 01, 2023 124.47 130.14 124.14 128.67 1,388,901 +6.01(+4.90%)
Feb 28, 2023 121.96 123.53 120.96 122.66 861,776 +0.64(+0.53%)
Feb 27, 2023 120.58 122.36 120.41 122.02 380,621 +1.57(+1.30%)
Feb 24, 2023 118.30 121.09 117.62 120.45 586,668 +0.70(+0.59%)
Feb 23, 2023 122.24 123.00 119.63 119.75 1,133,575 -3.09(-2.51%)
Feb 22, 2023 125.00 125.11 121.97 122.84 771,040 -2.54(-2.02%)
Feb 21, 2023 127.34 127.63 125.10 125.37 661,172 -1.98(-1.56%)
Feb 17, 2023 127.82 129.08 126.51 127.36 527,524 -2.39(-1.84%)
Feb 16, 2023 127.96 130.48 126.84 129.74 386,023 +0.65(+0.50%)
Feb 15, 2023 128.15 129.26 127.36 129.09 468,287 -1.75(-1.34%)
Feb 14, 2023 129.33 131.18 128.26 130.84 474,505 +0.81(+0.62%)
Feb 13, 2023 130.13 130.99 129.34 130.04 332,066 -0.73(-0.56%)
Feb 10, 2023 130.02 131.51 129.34 130.77 332,809 +0.75(+0.58%)
Feb 09, 2023 133.09 133.94 129.59 130.02 450,785 -1.79(-1.36%)
Feb 08, 2023 132.48 133.31 131.05 131.81 349,173 -0.61(-0.46%)
Feb 07, 2023 131.72 133.14 130.46 132.41 767,103 +0.67(+0.51%)
Feb 06, 2023 133.98 134.46 130.29 131.74 1,037,281 -4.93(-3.61%)
Feb 03, 2023 137.67 138.41 135.69 136.67 572,178 -3.52(-2.51%)
Feb 02, 2023 143.06 143.59 137.83 140.19 714,145 -2.94(-2.06%)
Feb 01, 2023 140.71 143.77 139.58 143.13 522,115 +2.08(+1.47%)
Jan 31, 2023 139.42 141.12 138.49 141.06 399,869 +1.63(+1.17%)
Jan 30, 2023 140.96 140.96 138.88 139.42 503,123 -1.80(-1.27%)
Jan 27, 2023 141.31 141.91 139.95 141.22 297,272 -0.99(-0.70%)
Jan 26, 2023 144.83 145.10 141.87 142.21 410,066 -2.90(-2.00%)
Jan 25, 2023 141.66 145.17 141.66 145.12 823,275 +2.58(+1.81%)
Jan 24, 2023 140.13 142.86 138.28 142.54 474,734 +2.34(+1.67%)
Jan 23, 2023 140.28 140.51 137.74 140.20 575,324 -1.27(-0.90%)
Jan 20, 2023 139.87 141.89 138.58 141.47 802,686 +0.85(+0.60%)
Jan 19, 2023 138.23 140.89 137.77 140.62 455,184 +2.42(+1.75%)
Jan 18, 2023 138.80 139.28 136.85 138.20 533,831 +1.55(+1.13%)
Jan 17, 2023 139.83 140.64 135.98 136.65 656,099 -4.39(-3.12%)
Jan 13, 2023 141.62 142.94 140.52 141.05 618,479 -0.65(-0.46%)
Jan 12, 2023 140.44 142.11 139.17 141.70 718,297 +3.00(+2.16%)
Jan 11, 2023 138.94 139.59 137.15 138.70 615,668 +0.14(+0.10%)
Jan 10, 2023 136.57 138.84 136.00 138.56 595,287 +1.92(+1.41%)
Jan 09, 2023 135.87 136.76 134.82 136.63 992,160 +2.21(+1.65%)
Jan 06, 2023 136.72 137.45 134.04 134.42 1,031,065 -0.05(-0.04%)
Jan 05, 2023 134.62 134.81 132.74 134.47 441,971 -2.04(-1.49%)
Jan 04, 2023 136.16 136.67 133.85 136.51 651,721 +3.67(+2.77%)
Jan 03, 2023 132.25 135.47 132.20 132.84 660,535 +1.61(+1.22%)
Dec 30, 2022 132.14 132.14 129.99 131.23 390,970 -0.22(-0.17%)
Dec 29, 2022 133.05 133.43 131.25 131.45 364,259 -0.06(-0.04%)
Dec 28, 2022 132.69 133.10 130.88 131.51 389,586 -1.94(-1.46%)
Dec 27, 2022 131.37 134.37 130.87 133.45 406,690 +2.83(+2.16%)
Dec 23, 2022 129.81 132.03 128.64 130.62 363,022 +1.20(+0.93%)
Dec 22, 2022 127.89 129.50 127.59 129.42 490,896 -0.15(-0.12%)
Dec 21, 2022 128.84 129.81 128.38 129.58 665,774 +1.64(+1.29%)
Dec 20, 2022 128.51 129.57 127.38 127.93 1,320,867 +1.15(+0.91%)
Dec 19, 2022 127.88 128.72 126.34 126.78 947,973 -0.62(-0.49%)
Dec 16, 2022 123.79 128.53 123.79 127.40 2,372,217 -5.08(-3.83%)
Dec 15, 2022 134.62 135.39 132.41 132.48 782,908 -5.80(-4.19%)
Dec 14, 2022 138.56 139.77 136.66 138.28 582,719 -0.30(-0.22%)
Dec 13, 2022 140.62 142.12 136.70 138.58 576,714 +2.18(+1.60%)
Dec 12, 2022 134.60 136.54 133.71 136.39 480,045 +1.00(+0.74%)
Dec 09, 2022 138.64 139.21 135.37 135.39 489,049 -2.70(-1.96%)
Dec 08, 2022 138.59 138.85 137.00 138.09 535,751 +0.78(+0.57%)
Dec 07, 2022 136.84 138.83 136.63 137.32 754,376 +1.55(+1.14%)
Dec 06, 2022 137.91 139.64 135.42 135.76 623,795 -1.03(-0.76%)
Dec 05, 2022 138.23 138.85 135.86 136.80 992,120 -2.40(-1.72%)
Dec 02, 2022 138.96 139.99 136.33 139.20 844,238 -1.64(-1.17%)
Dec 01, 2022 142.82 143.46 140.03 140.84 673,982 +1.09(+0.78%)
Nov 30, 2022 137.57 140.34 135.74 139.75 683,287 +4.02(+2.96%)
Nov 29, 2022 134.84 136.47 133.89 135.74 430,989 +2.51(+1.88%)
Nov 28, 2022 137.17 137.53 133.16 133.23 506,790 -4.93(-3.56%)
Nov 25, 2022 138.20 138.64 137.28 138.16 326,659 -0.05(-0.03%)
Nov 23, 2022 136.77 138.24 135.17 138.20 635,263 +1.09(+0.79%)
Nov 22, 2022 132.37 137.12 131.96 137.11 591,483 +5.90(+4.50%)
Nov 21, 2022 131.93 132.14 130.10 131.21 389,281 -1.53(-1.15%)
Nov 18, 2022 130.09 132.90 129.52 132.74 481,988 +2.26(+1.73%)
Nov 17, 2022 130.75 131.09 129.45 130.49 494,981 -2.80(-2.10%)
Nov 16, 2022 134.38 134.68 132.84 133.29 421,460 -1.22(-0.91%)
Nov 15, 2022 136.41 136.77 132.96 134.51 607,807 -0.20(-0.15%)
Nov 14, 2022 134.57 136.68 134.26 134.71 473,800 -0.77(-0.56%)
Nov 11, 2022 133.78 135.75 133.02 135.48 670,002 +1.95(+1.46%)
Nov 10, 2022 132.34 135.22 131.49 133.53 1,119,317 +7.09(+5.61%)
Nov 09, 2022 128.88 129.97 125.88 126.44 763,028 -1.72(-1.34%)
Nov 08, 2022 120.53 129.64 120.28 128.16 1,133,725 +7.88(+6.55%)
Nov 07, 2022 121.70 121.70 118.14 120.28 605,156 -1.14(-0.94%)
Nov 04, 2022 116.26 121.69 116.26 121.42 925,621 +8.87(+7.88%)
Nov 03, 2022 113.11 114.47 111.42 112.55 764,451 -1.66(-1.46%)
Nov 02, 2022 120.34 113.74 114.22 1,228,343 -5.77(-4.81%)
Nov 01, 2022 120.84 121.83 119.24 119.98 793,845 +1.79(+1.51%)
Oct 31, 2022 118.04 119.00 117.71 118.19 606,384 -1.13(-0.95%)
Oct 28, 2022 117.67 119.59 117.15 119.32 414,385 +0.28(+0.23%)
Oct 27, 2022 119.69 120.90 118.84 119.05 521,321 -0.75(-0.62%)
Oct 26, 2022 118.50 121.03 117.41 119.79 734,278 +2.74(+2.34%)
Oct 25, 2022 115.83 117.59 115.25 117.06 592,166 +1.82(+1.58%)
Oct 24, 2022 114.49 115.74 113.54 115.24 489,962 -0.67(-0.58%)
Oct 21, 2022 111.84 115.96 111.79 115.91 598,449 +4.29(+3.84%)
Oct 20, 2022 112.14 114.38 111.15 111.62 451,966 -0.68(-0.60%)
Oct 19, 2022 111.49 113.22 110.67 112.30 632,660 -0.84(-0.74%)
Oct 18, 2022 114.68 115.34 112.03 113.14 417,057 -0.73(-0.64%)
Oct 17, 2022 112.47 115.81 112.29 113.87 694,735 +3.73(+3.39%)
Oct 14, 2022 113.59 113.59 109.77 110.14 582,162 -3.69(-3.24%)
Oct 13, 2022 109.99 113.99 106.42 113.83 843,782 +0.58(+0.51%)
Oct 12, 2022 112.76 113.69 111.36 113.25 461,220 +0.84(+0.75%)
Oct 11, 2022 113.22 115.06 111.83 112.41 451,420 -1.10(-0.97%)
Oct 10, 2022 114.00 115.91 113.44 113.51 273,156 -1.42(-1.23%)
Oct 07, 2022 118.28 119.70 114.80 114.92 967,475 -5.00(-4.17%)
Oct 06, 2022 117.30 120.15 117.12 119.93 638,075 +1.80(+1.52%)
Oct 05, 2022 118.06 118.47 116.02 118.13 583,546 -1.85(-1.54%)
Oct 04, 2022 118.73 121.09 117.92 119.97 870,743 +3.02(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.