Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 24.72 24.83 24.52 24.56 247,721 -0.07(-0.28%)
Sep 29, 2010 24.51 24.65 24.50 24.63 168,290 +0.18(+0.74%)
Sep 28, 2010 24.61 24.61 24.40 24.45 145,811 -0.08(-0.33%)
Sep 27, 2010 24.66 24.87 24.53 24.53 71,859 -0.02(-0.08%)
Sep 24, 2010 24.74 24.86 24.55 24.55 152,080 -0.04(-0.16%)
Sep 23, 2010 24.62 24.79 24.56 24.59 208,270 -0.09(-0.36%)
Sep 22, 2010 24.88 24.90 24.64 24.68 248,186 -0.22(-0.88%)
Sep 21, 2010 24.90 24.99 24.80 24.90 580,596 -0.07(-0.28%)
Sep 20, 2010 24.91 25.05 24.79 24.97 845,263 +0.01(+0.04%)
Sep 17, 2010 24.96 24.96 24.56 24.96 190,587 +0.47(+1.92%)
Sep 15, 2010 24.33 24.50 24.31 24.49 198,481 +0.12(+0.49%)
Sep 14, 2010 24.22 24.38 24.11 24.37 163,558 +0.01(+0.04%)
Sep 13, 2010 24.38 24.43 24.26 24.36 168,532 +0.05(+0.21%)
Sep 10, 2010 24.49 24.49 24.18 24.31 232,230 -0.16(-0.65%)
Sep 09, 2010 24.33 24.49 24.20 24.47 334,157 +0.26(+1.07%)
Sep 08, 2010 24.04 24.28 24.02 24.21 235,940 +0.17(+0.71%)
Sep 07, 2010 24.10 24.10 23.83 24.04 76,037 -0.06(-0.25%)
Sep 03, 2010 23.92 24.10 23.86 24.10 192,299 +0.18(+0.75%)
Sep 02, 2010 23.89 23.95 23.79 23.92 149,129 +0.08(+0.34%)
Sep 01, 2010 23.77 23.87 23.64 23.84 282,128 +0.07(+0.29%)
Aug 31, 2010 23.71 23.77 23.64 23.77 127,441 +0.09(+0.38%)
Aug 30, 2010 23.79 23.79 23.61 23.68 69,076 -0.06(-0.25%)
Aug 27, 2010 23.74 23.85 23.55 23.74 49,618 +0.16(+0.68%)
Aug 26, 2010 23.47 23.61 23.39 23.58 98,281 +0.22(+0.94%)
Aug 25, 2010 23.33 23.43 23.17 23.36 122,742 +0.06(+0.26%)
Aug 24, 2010 23.38 23.73 23.29 23.30 215,597 -0.04(-0.17%)
Aug 23, 2010 23.35 23.40 23.27 23.34 135,325 -0.01(-0.04%)
Aug 20, 2010 23.43 23.53 23.30 23.35 108,980 -0.10(-0.43%)
Aug 19, 2010 23.48 23.58 23.34 23.45 90,056 -0.06(-0.26%)
Aug 18, 2010 23.54 23.60 23.40 23.51 102,117 -0.34(-1.43%)
Aug 17, 2010 23.87 24.02 23.83 23.85 100,181 +0.01(+0.04%)
Aug 16, 2010 23.85 24.08 23.67 23.84 64,249 -0.06(-0.25%)
Aug 13, 2010 23.90 23.99 23.77 23.90 54,657 +0.10(+0.42%)
Aug 12, 2010 23.63 23.87 23.63 23.80 129,337 +0.08(+0.34%)
Aug 11, 2010 23.83 23.87 23.50 23.72 131,570 -0.18(-0.75%)
Aug 10, 2010 23.90 24.08 23.78 23.90 85,662 -0.07(-0.29%)
Aug 09, 2010 23.76 23.98 23.65 23.97 142,968 +0.19(+0.80%)
Aug 06, 2010 23.78 23.80 23.35 23.78 131,547 +0.44(+1.89%)
Aug 05, 2010 23.15 23.49 23.07 23.34 4,600 +0.20(+0.86%)
Aug 04, 2010 22.88 23.22 22.88 23.14 77,961 +0.32(+1.40%)
Aug 03, 2010 22.85 22.88 22.69 22.82 80,317 -0.03(-0.13%)
Aug 02, 2010 22.58 22.89 22.53 22.85 67,137 +0.34(+1.51%)
Jul 30, 2010 22.51 22.62 22.38 22.51 64,900 +0.14(+0.63%)
Jul 29, 2010 22.49 22.55 22.34 22.37 96,580 -0.12(-0.53%)
Jul 28, 2010 22.34 22.49 22.25 22.49 44,775 +0.07(+0.31%)
Jul 27, 2010 22.30 22.75 22.30 22.42 75,351 +0.19(+0.85%)
Jul 26, 2010 22.16 22.29 22.06 22.23 53,154 +0.07(+0.32%)
Jul 23, 2010 22.08 22.29 22.08 22.16 71,535 +0.08(+0.36%)
Jul 22, 2010 22.04 22.18 21.99 22.08 62,295 +0.09(+0.41%)
Jul 21, 2010 21.95 22.00 21.88 21.99 44,393 +0.04(+0.18%)
Jul 20, 2010 21.76 21.95 21.68 21.95 47,990 +0.26(+1.20%)
Jul 19, 2010 21.78 21.79 21.69 21.69 37,272 -0.04(-0.18%)
Jul 16, 2010 21.73 21.78 21.67 21.73 54,602 -0.03(-0.14%)
Jul 15, 2010 21.60 21.78 21.59 21.76 85,395 +0.16(+0.74%)
Jul 14, 2010 21.61 21.70 21.53 21.60 417,025 -0.09(-0.41%)
Jul 13, 2010 21.49 21.75 21.49 21.69 257,406 +0.24(+1.12%)
Jul 12, 2010 21.35 21.50 21.33 21.45 26,601 +0.01(+0.05%)
Jul 09, 2010 21.44 21.49 21.13 21.44 59,982 +0.29(+1.37%)
Jul 08, 2010 21.08 21.15 20.87 21.15 86,276 +0.07(+0.33%)
Jul 07, 2010 20.94 21.10 20.85 21.08 43,807 +0.11(+0.52%)
Jul 06, 2010 21.02 21.15 20.79 20.97 30,777 -0.03(-0.14%)
Jul 02, 2010 21.00 21.00 20.57 21.00 35,033 +0.18(+0.86%)
Jul 01, 2010 20.54 20.82 20.52 20.82 27,728 +0.12(+0.58%)
Jun 30, 2010 20.70 20.74 20.46 20.70 296 +0.17(+0.82%)
Jun 29, 2010 20.54 20.63 20.35 20.53 59,047 +0.02(+0.10%)
Jun 25, 2010 20.51 20.57 20.18 20.51 34,215 +0.16(+0.79%)
Jun 24, 2010 20.28 20.39 20.21 20.35 34,905 -0.03(-0.15%)
Jun 23, 2010 20.45 20.45 20.23 20.38 50,496 +0.03(+0.15%)
Jun 22, 2010 20.40 20.49 20.25 20.35 35,172 +0.00(+0.00%)
Jun 21, 2010 20.50 20.53 20.05 20.35 37,529 -0.06(-0.29%)
Jun 18, 2010 20.41 20.48 20.33 20.41 22,915 +0.07(+0.34%)
Jun 17, 2010 20.20 20.34 20.05 20.34 41,042 +0.17(+0.84%)
Jun 16, 2010 20.21 20.23 20.03 20.17 41,934 -0.07(-0.35%)
Jun 15, 2010 20.01 20.25 19.95 20.24 434,782 +0.24(+1.20%)
Jun 14, 2010 20.10 20.11 19.94 20.00 103,290 +0.03(+0.15%)
Jun 11, 2010 19.76 20.02 19.60 19.97 201,083 +0.17(+0.86%)
Jun 10, 2010 19.77 19.83 19.65 19.80 92,580 +0.09(+0.46%)
Jun 09, 2010 20.15 20.15 19.49 19.71 91,327 +0.14(+0.72%)
Jun 08, 2010 19.92 20.00 19.44 19.57 418,414 -0.39(-1.95%)
Jun 07, 2010 20.00 20.08 19.88 19.96 25,956 -0.09(-0.45%)
Jun 04, 2010 20.05 20.14 19.79 20.05 40,612 -0.25(-1.23%)
Jun 03, 2010 20.24 20.34 20.00 20.30 480,994 +0.12(+0.59%)
Jun 02, 2010 19.91 20.24 19.74 20.18 93,134 +0.25(+1.25%)
Jun 01, 2010 20.10 20.11 19.75 19.93 63,795 -0.26(-1.29%)
May 28, 2010 20.19 20.19 19.80 20.19 69,291 +0.27(+1.36%)
May 27, 2010 19.56 19.97 19.56 19.92 44,169 +0.58(+3.00%)
May 26, 2010 19.23 19.40 19.07 19.34 168,677 +0.17(+0.89%)
May 25, 2010 18.90 19.17 18.55 19.17 54,962 -0.32(-1.64%)
May 24, 2010 19.07 19.57 18.97 19.49 72,895 +0.34(+1.78%)
May 21, 2010 18.84 19.34 18.65 19.15 73,580 +0.18(+0.95%)
May 20, 2010 18.87 19.20 18.61 18.97 117,853 -0.57(-2.92%)
May 19, 2010 19.87 20.01 18.79 19.54 151,170 -0.85(-4.17%)
May 18, 2010 20.36 20.49 20.10 20.39 168,929 -0.02(-0.10%)
May 17, 2010 20.51 20.59 19.70 20.41 101,781 -0.20(-0.97%)
May 14, 2010 20.61 20.94 19.66 20.61 121,683 -0.38(-1.81%)
May 13, 2010 21.15 21.28 20.77 20.99 85,236 -0.19(-0.90%)
May 12, 2010 20.96 21.18 20.78 21.18 162,285 +0.27(+1.29%)
May 11, 2010 20.85 20.91 20.75 20.91 94,566 -0.14(-0.67%)
May 10, 2010 21.00 21.18 20.86 21.05 84,040 +0.90(+4.47%)
May 07, 2010 19.74 20.24 18.61 20.15 176,172 +1.03(+5.39%)
May 06, 2010 21.00 21.03 16.34 19.12 331,971 -2.17(-10.19%)
May 05, 2010 21.14 21.42 20.75 21.29 124,689 -0.62(-2.83%)
May 04, 2010 22.08 22.20 21.70 21.91 59,724 -0.33(-1.48%)
May 03, 2010 22.25 22.34 22.14 22.24 46,099 +0.07(+0.32%)
Apr 30, 2010 22.26 22.38 22.05 22.17 66,731 -0.10(-0.45%)
Apr 29, 2010 22.40 22.40 22.08 22.27 76,225 -0.18(-0.80%)
Apr 28, 2010 22.63 22.65 22.38 22.45 46,007 -0.15(-0.66%)
Apr 27, 2010 22.70 22.80 22.50 22.60 71,970 -0.15(-0.66%)
Apr 26, 2010 22.78 22.80 22.61 22.75 34,589 -0.01(-0.04%)
Apr 23, 2010 22.86 22.89 22.76 22.76 46,951 -0.11(-0.48%)
Apr 22, 2010 22.81 22.90 22.80 22.87 25,329 +0.00(+0.00%)
Apr 21, 2010 22.83 22.95 22.74 22.87 59,590 +0.08(+0.35%)
Apr 20, 2010 22.79 22.86 22.73 22.79 29,316 +0.01(+0.04%)
Apr 19, 2010 22.82 22.86 22.66 22.78 52,290 -0.03(-0.13%)
Apr 16, 2010 22.88 23.04 22.78 22.81 59,136 -0.17(-0.74%)
Apr 15, 2010 23.12 23.12 22.92 22.98 50,036 -0.06(-0.26%)
Apr 14, 2010 22.97 23.10 22.97 23.04 33,137 +0.08(+0.35%)
Apr 13, 2010 22.94 23.09 22.93 22.96 19,336 -0.01(-0.05%)
Apr 12, 2010 22.97 23.09 22.96 22.97 31,893 +0.05(+0.22%)
Apr 09, 2010 22.74 22.97 22.74 22.92 61,474 +0.13(+0.57%)
Apr 08, 2010 22.78 22.86 22.75 22.79 37,522 -0.09(-0.39%)
Apr 07, 2010 22.78 22.89 22.78 22.88 29,537 +0.05(+0.22%)
Apr 06, 2010 22.75 22.89 22.73 22.83 31,422 +0.01(+0.04%)
Apr 05, 2010 22.85 22.86 22.78 22.82 21,271 -0.05(-0.22%)
Apr 01, 2010 22.87 22.87 22.87 0 +0.00(+0.00%)
Mar 31, 2010 22.73 22.90 22.69 22.87 39,308 +0.07(+0.32%)
Mar 30, 2010 22.76 22.90 22.65 22.80 41,626 -0.05(-0.23%)
Mar 29, 2010 22.93 22.99 22.79 22.85 22,950 -0.10(-0.44%)
Mar 26, 2010 23.07 23.17 22.92 22.95 39,919 -0.20(-0.86%)
Mar 25, 2010 22.90 23.15 22.89 23.15 73,636 +0.23(+1.00%)
Mar 24, 2010 22.93 22.95 22.80 22.92 46,756 -0.06(-0.26%)
Mar 23, 2010 22.91 22.99 22.83 22.98 73,889 +0.14(+0.61%)
Mar 22, 2010 22.80 22.87 22.77 22.84 39,821 +0.01(+0.04%)
Mar 19, 2010 22.83 22.90 22.80 22.83 53,966 +0.02(+0.09%)
Mar 18, 2010 22.81 22.89 22.66 22.81 52,593 -0.04(-0.18%)
Mar 17, 2010 22.54 22.85 22.54 22.85 50,441 +0.28(+1.24%)
Mar 16, 2010 22.50 22.59 22.43 22.57 58,243 +0.14(+0.62%)
Mar 15, 2010 22.42 22.49 22.40 22.43 52,437 -0.01(-0.04%)
Mar 12, 2010 22.30 22.51 22.30 22.44 40,789 +0.16(+0.72%)
Mar 11, 2010 22.27 22.38 22.27 22.28 46,030 -0.06(-0.27%)
Mar 10, 2010 22.28 22.38 22.22 22.34 80,398 +0.11(+0.51%)
Mar 09, 2010 22.11 22.25 22.11 22.23 96,146 +0.05(+0.21%)
Mar 08, 2010 21.98 22.25 21.98 22.18 162,897 +0.17(+0.77%)
Mar 05, 2010 22.01 22.12 21.97 22.01 74,833 +0.04(+0.18%)
Mar 04, 2010 21.95 22.02 21.85 21.97 68,405 +0.02(+0.09%)
Mar 03, 2010 22.00 22.03 21.93 21.95 51,771 -0.01(-0.05%)
Mar 02, 2010 21.95 22.12 21.93 21.96 145,941 +0.09(+0.41%)
Mar 01, 2010 21.82 21.90 21.77 21.87 45,465 +0.07(+0.32%)
Feb 26, 2010 21.90 21.90 21.79 21.80 51,310 -0.04(-0.18%)
Feb 25, 2010 21.67 21.84 21.67 21.84 68,919 +0.00(+0.02%)
Feb 24, 2010 21.82 21.85 21.70 21.84 89,843 +0.13(+0.58%)
Feb 23, 2010 21.86 21.87 21.65 21.71 94,371 -0.07(-0.32%)
Feb 22, 2010 21.95 21.96 21.77 21.78 63,236 -0.19(-0.86%)
Feb 19, 2010 21.90 22.02 21.85 21.97 34,190 +0.08(+0.37%)
Feb 18, 2010 21.91 21.97 21.83 21.89 86,628 -0.39(-1.75%)
Feb 17, 2010 22.26 22.31 22.12 22.28 78,819 +0.18(+0.81%)
Feb 16, 2010 21.90 22.20 21.90 22.10 53,783 +0.23(+1.05%)
Feb 12, 2010 21.87 21.87 21.87 0 -0.03(-0.14%)
Feb 11, 2010 21.83 22.00 21.80 21.90 57,106 -0.02(-0.09%)
Feb 10, 2010 21.63 21.95 21.63 21.92 60,463 +0.19(+0.88%)
Feb 09, 2010 21.84 21.86 21.53 21.73 70,510 +0.10(+0.46%)
Feb 08, 2010 21.78 21.78 21.53 21.63 57,446 -0.03(-0.14%)
Feb 05, 2010 22.18 22.18 21.65 21.66 63,897 -0.53(-2.39%)
Feb 04, 2010 22.33 22.44 22.00 22.19 64,139 -0.28(-1.25%)
Feb 03, 2010 22.60 22.68 22.44 22.47 34,818 -0.11(-0.49%)
Feb 02, 2010 22.42 22.59 22.34 22.58 82,783 +0.08(+0.36%)
Feb 01, 2010 22.07 22.50 22.01 22.50 84,795 +0.52(+2.37%)
Jan 29, 2010 22.27 22.27 21.89 21.98 50,790 -0.18(-0.81%)
Jan 28, 2010 22.24 22.24 22.06 22.16 46,977 -0.01(-0.05%)
Jan 27, 2010 21.99 22.17 21.99 22.17 74,299 +0.07(+0.32%)
Jan 26, 2010 22.02 22.15 21.98 22.10 42,767 -0.05(-0.23%)
Jan 25, 2010 21.90 22.17 21.83 22.15 95,601 +0.25(+1.14%)
Jan 22, 2010 21.96 22.03 21.57 21.90 166,017 -0.14(-0.64%)
Jan 21, 2010 22.06 22.13 21.93 22.04 86,442 -0.06(-0.29%)
Jan 20, 2010 22.02 22.15 21.99 22.10 43,520 +0.03(+0.15%)
Jan 19, 2010 22.08 22.08 21.92 22.07 74,378 +0.04(+0.18%)
Jan 15, 2010 22.03 22.03 22.03 0 +0.03(+0.14%)
Jan 14, 2010 21.92 22.06 21.83 22.00 56,982 +0.10(+0.46%)
Jan 13, 2010 21.75 21.90 21.75 21.90 39,958 +0.17(+0.78%)
Jan 12, 2010 21.87 21.87 21.70 21.73 38,590 -0.18(-0.82%)
Jan 11, 2010 21.60 21.91 21.59 21.91 119,220 +0.34(+1.58%)
Jan 08, 2010 21.36 21.59 21.36 21.57 46,398 +0.12(+0.56%)
Jan 07, 2010 21.25 21.45 21.19 21.45 34,349 +0.20(+0.94%)
Jan 06, 2010 21.09 21.30 21.09 21.25 40,407 +0.19(+0.90%)
Jan 05, 2010 20.85 21.09 20.85 21.06 41,880 +0.16(+0.77%)
Jan 04, 2010 20.86 20.92 20.82 20.90 28,511 +0.12(+0.58%)
Dec 31, 2009 20.78 20.78 20.78 0 +0.09(+0.45%)
Dec 30, 2009 20.67 20.71 20.56 20.69 36,057 +0.04(+0.18%)
Dec 29, 2009 20.81 20.81 20.59 20.65 45,654 -0.07(-0.34%)
Dec 28, 2009 20.89 20.91 20.64 20.72 34,512 -0.17(-0.81%)
Dec 24, 2009 20.79 20.90 20.75 20.89 16,717 +0.08(+0.38%)
Dec 23, 2009 20.57 20.81 20.55 20.81 27,953 +0.25(+1.22%)
Dec 22, 2009 20.68 20.73 20.40 20.56 76,882 -0.09(-0.44%)
Dec 21, 2009 20.57 20.68 20.50 20.65 33,713 +0.15(+0.73%)
Dec 18, 2009 20.30 20.55 20.30 20.50 83,097 +0.17(+0.84%)
Dec 17, 2009 20.17 20.36 20.17 20.33 40,942 +0.04(+0.20%)
Dec 16, 2009 20.31 20.36 20.25 20.29 58,440 +0.03(+0.15%)
Dec 15, 2009 20.16 20.31 20.16 20.26 33,729 +0.00(+0.00%)
Dec 14, 2009 20.23 20.29 20.20 20.26 53,247 +0.07(+0.35%)
Dec 11, 2009 20.28 20.45 20.10 20.19 53,153 -0.04(-0.20%)
Dec 10, 2009 20.23 20.34 20.20 20.23 63,820 +0.00(+0.00%)
Dec 09, 2009 20.17 20.23 20.08 20.23 35,339 +0.05(+0.25%)
Dec 08, 2009 20.01 20.19 20.01 20.18 43,708 +0.06(+0.30%)
Dec 07, 2009 20.01 20.15 20.01 20.12 71,719 +0.14(+0.70%)
Dec 04, 2009 19.98 20.02 19.87 19.98 55,514 +0.02(+0.10%)
Dec 03, 2009 20.02 20.10 19.83 19.96 64,190 +0.00(+0.00%)
Dec 02, 2009 19.93 20.08 19.89 19.96 74,188 -0.04(-0.20%)
Dec 01, 2009 19.77 20.00 19.75 20.00 29,614 +0.25(+1.27%)
Nov 30, 2009 19.69 19.93 19.64 19.75 49,334 -0.11(-0.55%)
Nov 27, 2009 19.62 19.95 19.48 19.86 47,221 -0.10(-0.50%)
Nov 25, 2009 19.87 20.05 19.80 19.96 37,763 +0.02(+0.10%)
Nov 24, 2009 19.80 19.99 19.72 19.94 68,295 +0.09(+0.45%)
Nov 23, 2009 20.00 20.09 19.73 19.85 58,354 +0.02(+0.10%)
Nov 20, 2009 19.78 19.98 19.78 19.83 45,470 -0.12(-0.60%)
Nov 19, 2009 19.90 19.95 19.75 19.95 58,277 +0.01(+0.05%)
Nov 18, 2009 20.14 20.20 19.80 19.94 80,852 -0.51(-2.49%)
Nov 17, 2009 20.55 20.55 20.35 20.45 94,703 -0.08(-0.39%)
Nov 16, 2009 20.50 20.58 20.40 20.53 89,055 +0.07(+0.36%)
Nov 13, 2009 20.46 20.54 20.35 20.46 302,669 +0.01(+0.03%)
Nov 12, 2009 20.55 20.55 20.37 20.45 35,176 -0.03(-0.15%)
Nov 11, 2009 20.55 20.55 20.45 20.48 53,945 -0.02(-0.10%)
Nov 10, 2009 20.46 20.54 20.41 20.50 74,429 +0.04(+0.20%)
Nov 09, 2009 20.20 20.65 20.20 20.46 167,890 +0.28(+1.39%)
Nov 06, 2009 20.09 20.23 20.03 20.18 115,117 +0.10(+0.50%)
Nov 05, 2009 20.09 20.20 20.01 20.08 91,196 -0.01(-0.05%)
Nov 04, 2009 19.80 20.15 19.80 20.09 102,835 +0.22(+1.11%)
Nov 03, 2009 19.93 20.01 19.50 19.87 75,023 -0.27(-1.34%)
Nov 02, 2009 20.42 20.50 19.86 20.14 50,765 -0.27(-1.32%)
Oct 30, 2009 20.44 20.50 20.29 20.41 204,521 -0.16(-0.78%)
Oct 29, 2009 20.60 20.78 20.37 20.57 414,081 +0.02(+0.08%)
Oct 28, 2009 21.00 21.04 20.54 20.55 54,959 -0.44(-2.08%)
Oct 27, 2009 21.19 21.20 20.93 20.99 31,835 -0.15(-0.71%)
Oct 26, 2009 21.13 21.30 21.07 21.14 30,946 +0.00(+0.00%)
Oct 23, 2009 21.20 21.28 21.14 21.14 52,917 -0.07(-0.33%)
Oct 22, 2009 21.09 21.27 21.03 21.21 33,961 +0.12(+0.57%)
Oct 21, 2009 21.00 21.20 21.00 21.09 62,849 -0.01(-0.05%)
Oct 20, 2009 21.02 21.16 21.00 21.10 63,235 +0.00(+0.00%)
Oct 19, 2009 21.17 21.17 21.00 21.10 101,887 -0.04(-0.19%)
Oct 16, 2009 21.00 21.17 21.00 21.14 27,815 +0.07(+0.33%)
Oct 15, 2009 21.21 21.30 21.05 21.07 44,393 -0.09(-0.43%)
Oct 14, 2009 21.16 21.19 21.04 21.16 47,527 +0.05(+0.24%)
Oct 13, 2009 21.02 21.11 20.95 21.11 44,512 +0.07(+0.33%)
Oct 12, 2009 20.95 21.05 20.95 21.04 28,197 +0.06(+0.29%)
Oct 09, 2009 20.89 21.07 20.89 20.98 17,240 +0.02(+0.10%)
Oct 08, 2009 21.02 21.14 20.87 20.96 44,440 -0.03(-0.14%)
Oct 07, 2009 20.74 20.99 20.69 20.99 146,979 +0.14(+0.67%)
Oct 06, 2009 20.82 20.90 20.68 20.85 52,556 +0.16(+0.77%)
Oct 05, 2009 20.54 20.73 20.51 20.69 50,700 +0.14(+0.68%)
Oct 02, 2009 20.50 20.74 20.50 20.55 57,819 -0.25(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.