Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

22.41 -0.76 (-3.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.125 5.169 5.072 5.146 42,784 -0.10(-1.94%)
Sep 27, 2012 5.097 5.248 5.097 5.248 27,322 +0.12(+2.31%)
Sep 26, 2012 5.206 5.206 5.083 5.129 65,318 -0.06(-1.17%)
Sep 25, 2012 5.373 5.375 5.190 5.190 31,518 -0.14(-2.71%)
Sep 24, 2012 5.330 5.355 5.312 5.335 38,548 -0.03(-0.64%)
Sep 21, 2012 5.421 5.445 5.369 5.369 29,164 +0.03(+0.60%)
Sep 20, 2012 5.340 5.375 5.277 5.337 58,441 -0.06(-1.05%)
Sep 19, 2012 5.468 5.468 5.393 5.393 40,953 -0.06(-1.13%)
Sep 18, 2012 5.475 5.475 5.429 5.455 24,406 -0.02(-0.45%)
Sep 17, 2012 5.522 5.522 5.463 5.479 94,830 -0.06(-1.02%)
Sep 14, 2012 5.548 5.613 5.526 5.536 180,727 +0.09(+1.67%)
Sep 13, 2012 5.316 5.482 5.294 5.445 85,457 +0.14(+2.69%)
Sep 12, 2012 5.322 5.334 5.302 5.302 13,814 +0.02(+0.33%)
Sep 11, 2012 5.279 5.323 5.261 5.285 25,582 +0.01(+0.24%)
Sep 10, 2012 5.251 5.306 5.251 5.272 34,495 -0.01(-0.28%)
Sep 07, 2012 5.277 5.306 5.263 5.287 52,209 +0.06(+1.10%)
Sep 06, 2012 5.154 5.245 5.154 5.229 76,748 +0.19(+3.82%)
Sep 05, 2012 5.040 5.040 5.032 5.037 12,279 -0.01(-0.17%)
Sep 04, 2012 4.925 5.052 4.925 5.045 13,845 +0.11(+2.22%)
Aug 31, 2012 4.913 4.943 4.872 4.936 22,707 +0.02(+0.50%)
Aug 30, 2012 4.935 4.935 4.896 4.911 17,703 -0.10(-1.93%)
Aug 29, 2012 4.999 5.009 4.999 5.008 11,358 +0.11(+2.23%)
Aug 27, 2012 4.890 4.925 4.890 4.899 18,419 -0.01(-0.14%)
Aug 24, 2012 4.914 4.914 4.906 4.906 13,743 +0.05(+0.98%)
Aug 23, 2012 4.873 4.873 4.858 4.858 7,316 -0.09(-1.74%)
Aug 22, 2012 4.944 4.944 4.944 4.944 1,023 +0.02(+0.40%)
Aug 21, 2012 5.075 5.078 4.923 4.924 101,594 -0.03(-0.59%)
Aug 20, 2012 4.934 4.966 4.934 4.954 27,854 -0.04(-0.80%)
Aug 17, 2012 4.921 5.005 4.921 4.994 42,723 +0.07(+1.33%)
Aug 16, 2012 4.806 4.928 4.779 4.928 97,624 +0.16(+3.28%)
Aug 15, 2012 4.789 4.789 4.772 4.772 3,069 +0.03(+0.54%)
Aug 14, 2012 4.817 4.817 4.715 4.746 17,396 +0.02(+0.43%)
Aug 13, 2012 4.736 4.736 4.656 4.726 12,719 -0.07(-1.50%)
Aug 10, 2012 4.774 4.798 4.746 4.798 22,963 -0.01(-0.14%)
Aug 09, 2012 4.805 4.805 4.805 4.805 1,023 +0.01(+0.14%)
Aug 08, 2012 4.740 4.801 4.740 4.798 29,676 -0.02(-0.35%)
Aug 07, 2012 4.753 4.849 4.750 4.815 260,863 +0.10(+2.08%)
Aug 06, 2012 4.657 4.739 4.657 4.717 20,558 +0.08(+1.81%)
Aug 03, 2012 4.544 4.674 4.524 4.633 48,617 +0.21(+4.66%)
Aug 02, 2012 4.342 4.451 4.342 4.427 22,860 -0.02(-0.53%)
Aug 01, 2012 4.505 4.521 4.450 4.450 11,225 -0.16(-3.46%)
Jul 31, 2012 4.635 4.647 4.610 4.610 9,209 -0.04(-0.84%)
Jul 30, 2012 4.619 4.654 4.618 4.649 6,017 -0.04(-0.75%)
Jul 27, 2012 4.537 4.710 4.525 4.684 49,323 +0.20(+4.56%)
Jul 26, 2012 4.435 4.485 4.434 4.480 45,025 +0.09(+2.09%)
Jul 25, 2012 4.387 4.388 4.387 4.388 2,046 +0.00(+0.00%)
Jul 24, 2012 4.446 4.446 4.363 4.388 26,094 -0.13(-2.77%)
Jul 23, 2012 4.541 4.541 4.421 4.513 45,199 -0.13(-2.90%)
Jul 20, 2012 4.661 4.666 4.648 4.648 10,847 -0.12(-2.50%)
Jul 19, 2012 4.759 4.767 4.759 4.767 2,046 -0.04(-0.81%)
Jul 18, 2012 4.678 4.806 4.678 4.806 45,353 +0.10(+2.22%)
Jul 17, 2012 4.660 4.704 4.660 4.701 24,866 -0.01(-0.15%)
Jul 14, 2012 4.708 4.708 4.708 0 +0.00(+0.00%)
Jul 13, 2012 4.690 4.721 4.690 4.708 7,930 +0.11(+2.36%)
Jul 12, 2012 4.525 4.627 4.468 4.600 39,602 -0.01(-0.32%)
Jul 11, 2012 4.652 4.652 4.578 4.614 44,002 -0.03(-0.65%)
Jul 10, 2012 4.755 4.755 4.610 4.645 16,680 -0.07(-1.55%)
Jul 09, 2012 4.728 4.739 4.717 4.718 19,442 -0.05(-1.05%)
Jul 06, 2012 4.736 4.768 4.731 4.768 15,349 -0.09(-1.91%)
Jul 05, 2012 4.886 4.896 4.858 4.861 34,854 +0.01(+0.18%)
Jul 03, 2012 4.752 4.874 4.752 4.852 103,764 +0.10(+2.18%)
Jul 02, 2012 4.712 4.753 4.635 4.748 43,388 +0.09(+1.91%)
Jun 29, 2012 4.589 4.681 4.529 4.659 91,105 +0.24(+5.51%)
Jun 28, 2012 4.329 4.416 4.294 4.416 9,414 +0.01(+0.16%)
Jun 27, 2012 4.378 4.409 4.347 4.409 21,888 +0.13(+2.99%)
Jun 26, 2012 4.291 4.291 4.235 4.281 25,582 +0.03(+0.67%)
Jun 25, 2012 4.243 4.274 4.243 4.253 70,076 -0.15(-3.48%)
Jun 22, 2012 4.336 4.411 4.309 4.406 57,305 +0.14(+3.28%)
Jun 21, 2012 4.505 4.505 4.266 4.266 30,852 -0.24(-5.30%)
Jun 20, 2012 4.525 4.562 4.475 4.505 19,238 -0.05(-1.01%)
Jun 19, 2012 4.423 4.582 4.423 4.551 53,969 +0.17(+3.79%)
Jun 18, 2012 4.349 4.405 4.328 4.385 46,303 -0.00(-0.09%)
Jun 15, 2012 4.301 4.394 4.301 4.389 18,934 +0.12(+2.70%)
Jun 14, 2012 4.232 4.297 4.232 4.274 38,227 +0.09(+2.16%)
Jun 13, 2012 4.276 4.310 4.142 4.183 36,866 -0.11(-2.52%)
Jun 12, 2012 4.226 4.291 4.162 4.291 27,133 +0.12(+2.93%)
Jun 11, 2012 4.515 4.515 4.169 4.169 185,049 -0.22(-5.07%)
Jun 08, 2012 4.239 4.404 4.233 4.392 42,475 +0.08(+1.97%)
Jun 07, 2012 4.492 4.492 4.301 4.307 55,371 -0.05(-1.14%)
Jun 06, 2012 4.209 4.357 4.201 4.357 127,170 +0.21(+5.18%)
Jun 05, 2012 4.053 4.154 4.048 4.142 113,608 +0.08(+1.88%)
Jun 04, 2012 4.100 4.117 4.002 4.065 61,195 -0.02(-0.49%)
Jun 01, 2012 4.147 4.173 4.061 4.086 119,330 -0.25(-5.67%)
May 31, 2012 4.292 4.340 4.226 4.331 45,852 -0.01(-0.29%)
May 30, 2012 4.386 4.386 4.344 4.344 14,984 -0.17(-3.81%)
May 29, 2012 4.507 4.528 4.478 4.516 16,652 +0.12(+2.64%)
May 25, 2012 4.391 4.400 4.391 4.400 6,141 +0.01(+0.22%)
May 24, 2012 4.380 4.403 4.342 4.390 64,910 +0.02(+0.36%)
May 23, 2012 4.276 4.374 4.191 4.374 89,003 +0.04(+0.97%)
May 22, 2012 4.397 4.440 4.286 4.332 244,760 -0.07(-1.55%)
May 21, 2012 4.256 4.401 4.201 4.401 70,191 +0.16(+3.85%)
May 18, 2012 4.323 4.364 4.220 4.237 176,042 -0.07(-1.66%)
May 17, 2012 4.509 4.509 4.304 4.309 387,652 -0.19(-4.23%)
May 16, 2012 4.600 4.634 4.499 4.499 59,465 -0.07(-1.56%)
May 15, 2012 4.591 4.656 4.543 4.571 45,341 +0.01(+0.13%)
May 14, 2012 4.574 4.608 4.565 4.565 230,329 -0.12(-2.65%)
May 11, 2012 4.641 4.707 4.641 4.689 6,141 -0.03(-0.64%)
May 10, 2012 4.740 4.745 4.655 4.719 44,993 +0.05(+1.07%)
May 09, 2012 4.602 4.691 4.528 4.669 26,508 -0.05(-1.14%)
May 08, 2012 4.627 4.723 4.587 4.723 66,896 +0.02(+0.35%)
May 07, 2012 4.657 4.734 4.657 4.706 75,759 +0.01(+0.15%)
May 04, 2012 4.822 4.822 4.690 4.700 156,473 -0.17(-3.41%)
May 03, 2012 4.972 4.972 4.844 4.866 9,723 -0.14(-2.85%)
May 02, 2012 4.885 5.008 4.869 5.008 72,750 +0.04(+0.85%)
May 01, 2012 4.968 5.127 4.953 4.966 72,157 +0.01(+0.16%)
Apr 30, 2012 5.056 5.056 4.942 4.958 23,018 -0.11(-2.08%)
Apr 27, 2012 4.995 5.078 4.888 5.064 40,807 +0.10(+2.05%)
Apr 26, 2012 4.972 4.978 4.952 4.962 35,658 +0.09(+1.76%)
Apr 25, 2012 4.885 4.923 4.859 4.876 40,469 +0.16(+3.40%)
Apr 24, 2012 4.662 4.767 4.662 4.716 44,655 +0.05(+1.03%)
Apr 23, 2012 4.655 4.668 4.581 4.668 124,038 -0.15(-3.10%)
Apr 20, 2012 4.859 4.885 4.808 4.818 44,522 +0.07(+1.38%)
Apr 19, 2012 4.878 4.878 4.720 4.752 78,779 -0.06(-1.22%)
Apr 18, 2012 4.808 4.829 4.769 4.811 41,554 -0.10(-2.07%)
Apr 17, 2012 4.879 4.976 4.862 4.913 92,627 +0.16(+3.41%)
Apr 16, 2012 4.799 4.800 4.667 4.751 117,702 +0.03(+0.71%)
Apr 13, 2012 4.823 4.823 4.713 4.717 26,836 -0.13(-2.74%)
Apr 12, 2012 4.752 4.889 4.752 4.850 79,198 +0.13(+2.81%)
Apr 11, 2012 4.659 4.721 4.646 4.718 177,578 +0.14(+3.06%)
Apr 10, 2012 4.765 4.775 4.573 4.577 188,529 -0.22(-4.58%)
Apr 09, 2012 4.783 4.835 4.741 4.797 87,171 -0.18(-3.65%)
Apr 05, 2012 4.966 5.005 4.956 4.979 52,454 -0.04(-0.72%)
Apr 04, 2012 5.058 5.058 4.958 5.015 91,010 -0.16(-3.06%)
Apr 03, 2012 5.212 5.237 5.134 5.173 63,549 -0.04(-0.81%)
Apr 02, 2012 5.076 5.227 5.060 5.215 92,831 +0.10(+2.05%)
Mar 30, 2012 5.198 5.198 5.078 5.111 91,030 +0.02(+0.31%)
Mar 29, 2012 5.096 5.155 5.022 5.095 124,192 -0.06(-1.17%)
Mar 28, 2012 5.178 5.208 5.081 5.156 75,022 -0.06(-1.24%)
Mar 27, 2012 5.295 5.309 5.219 5.220 78,513 -0.04(-0.71%)
Mar 26, 2012 5.191 5.285 5.181 5.257 314,072 +0.19(+3.76%)
Mar 23, 2012 4.982 5.073 4.912 5.067 111,991 +0.10(+2.05%)
Mar 22, 2012 4.958 4.987 4.913 4.965 158,765 -0.11(-2.10%)
Mar 21, 2012 5.102 5.123 5.044 5.072 53,068 +0.01(+0.25%)
Mar 20, 2012 5.096 5.136 5.030 5.059 107,896 -0.11(-2.10%)
Mar 19, 2012 5.049 5.238 5.042 5.168 175,687 +0.10(+1.95%)
Mar 16, 2012 5.122 5.122 5.055 5.069 83,036 -0.03(-0.50%)
Mar 15, 2012 5.000 5.106 4.977 5.094 155,578 +0.08(+1.64%)
Mar 14, 2012 5.088 5.108 4.972 5.012 175,339 -0.08(-1.65%)
Mar 13, 2012 4.972 5.098 4.948 5.096 186,478 +0.21(+4.36%)
Mar 12, 2012 4.895 4.929 4.858 4.883 101,568 -0.00(-0.06%)
Mar 09, 2012 4.755 4.949 4.750 4.886 335,627 +0.12(+2.56%)
Mar 08, 2012 4.732 4.783 4.678 4.764 390,332 +0.11(+2.46%)
Mar 07, 2012 4.614 4.658 4.586 4.650 171,325 +0.07(+1.62%)
Mar 06, 2012 4.650 4.670 4.547 4.576 351,896 -0.18(-3.76%)
Mar 05, 2012 4.697 4.764 4.653 4.754 66,132 +0.02(+0.37%)
Mar 02, 2012 4.900 4.902 4.696 4.737 236,925 -0.16(-3.25%)
Mar 01, 2012 4.864 5.001 4.864 4.896 196,953 +0.07(+1.35%)
Feb 29, 2012 5.017 5.056 4.831 4.831 155,629 -0.15(-3.10%)
Feb 28, 2012 5.007 5.034 4.930 4.985 37,136 -0.02(-0.45%)
Feb 27, 2012 4.931 5.048 4.873 5.007 233,290 -0.02(-0.37%)
Feb 24, 2012 5.067 5.073 5.009 5.026 81,449 -0.03(-0.64%)
Feb 23, 2012 4.942 5.067 4.922 5.058 100,913 +0.12(+2.49%)
Feb 22, 2012 4.973 5.009 4.932 4.935 74,302 -0.07(-1.37%)
Feb 21, 2012 5.089 5.099 4.957 5.004 173,403 -0.07(-1.34%)
Feb 17, 2012 5.135 5.135 5.061 5.071 70,319 +0.01(+0.14%)
Feb 16, 2012 4.886 5.066 4.886 5.064 272,074 +0.18(+3.74%)
Feb 15, 2012 5.029 5.029 4.854 4.881 152,445 -0.09(-1.83%)
Feb 14, 2012 4.969 4.972 4.888 4.972 81,367 -0.02(-0.47%)
Feb 13, 2012 4.983 5.015 4.955 4.996 150,909 +0.11(+2.35%)
Feb 10, 2012 4.914 4.925 4.872 4.881 209,034 -0.15(-2.99%)
Feb 09, 2012 5.113 5.113 4.979 5.031 48,286 -0.04(-0.70%)
Feb 08, 2012 5.080 5.121 4.992 5.067 86,476 +0.02(+0.35%)
Feb 07, 2012 5.056 5.103 5.004 5.049 93,643 -0.02(-0.37%)
Feb 06, 2012 5.075 5.090 5.031 5.068 84,756 -0.04(-0.84%)
Feb 03, 2012 5.044 5.146 5.044 5.111 210,662 +0.21(+4.33%)
Feb 02, 2012 4.881 4.937 4.848 4.899 72,050 +0.05(+1.13%)
Feb 01, 2012 4.715 4.856 4.706 4.844 169,021 +0.19(+4.12%)
Jan 31, 2012 4.711 4.711 4.599 4.653 190,031 +0.03(+0.59%)
Jan 30, 2012 4.648 4.661 4.579 4.626 103,380 -0.08(-1.74%)
Jan 27, 2012 4.617 4.712 4.599 4.708 96,162 +0.04(+0.92%)
Jan 26, 2012 4.734 4.741 4.637 4.665 123,981 -0.03(-0.56%)
Jan 25, 2012 4.587 4.705 4.570 4.691 147,100 +0.07(+1.61%)
Jan 24, 2012 4.502 4.630 4.479 4.617 59,630 +0.06(+1.24%)
Jan 23, 2012 4.582 4.638 4.500 4.560 86,722 -0.02(-0.51%)
Jan 20, 2012 4.563 4.586 4.544 4.584 78,859 +0.03(+0.69%)
Jan 19, 2012 4.563 4.589 4.520 4.552 155,230 +0.04(+0.78%)
Jan 18, 2012 4.348 4.520 4.348 4.517 126,919 +0.13(+3.01%)
Jan 17, 2012 4.444 4.460 4.359 4.385 146,701 +0.04(+0.85%)
Jan 13, 2012 4.340 4.354 4.274 4.348 70,237 -0.08(-1.74%)
Jan 12, 2012 4.409 4.429 4.329 4.425 135,203 +0.05(+1.09%)
Jan 11, 2012 4.321 4.393 4.314 4.377 153,929 +0.02(+0.54%)
Jan 10, 2012 4.337 4.365 4.328 4.354 137,455 +0.12(+2.93%)
Jan 09, 2012 4.237 4.251 4.186 4.230 106,851 +0.03(+0.63%)
Jan 06, 2012 4.216 4.256 4.151 4.204 140,588 -0.02(-0.53%)
Jan 05, 2012 4.067 4.245 4.038 4.226 132,479 +0.05(+1.15%)
Jan 04, 2012 4.154 4.198 4.126 4.178 127,165 +0.08(+1.88%)
Dec 30, 2011 4.174 4.198 4.101 4.101 103,944 -0.07(-1.75%)
Dec 29, 2011 4.117 4.194 4.114 4.174 1,215,659 +0.10(+2.35%)
Dec 28, 2011 4.229 4.229 4.079 4.079 140,977 -0.17(-4.04%)
Dec 27, 2011 4.170 4.273 4.158 4.251 379,223 +0.06(+1.35%)
Dec 23, 2011 4.201 4.209 4.145 4.194 220,307 +0.09(+2.21%)
Dec 21, 2011 4.047 4.129 3.983 4.103 168,540 +0.04(+0.86%)
Dec 20, 2011 3.990 4.074 3.990 4.068 144,551 +0.30(+8.07%)
Dec 19, 2011 3.974 3.990 3.751 3.764 413,748 -0.13(-3.34%)
Dec 16, 2011 3.895 3.993 3.845 3.894 86,517 +0.08(+2.02%)
Dec 15, 2011 3.823 3.869 3.765 3.817 104,435 +0.08(+2.17%)
Dec 14, 2011 3.739 3.813 3.711 3.736 118,820 -0.11(-2.77%)
Dec 13, 2011 4.072 4.092 3.809 3.842 187,390 -0.14(-3.47%)
Dec 12, 2011 3.976 4.093 3.903 3.980 213,990 -0.12(-3.03%)
Dec 09, 2011 3.899 4.137 3.899 4.105 76,903 +0.25(+6.53%)
Dec 08, 2011 4.030 4.048 3.853 3.853 157,011 -0.25(-6.15%)
Dec 07, 2011 4.035 4.131 3.950 4.106 1,678,595 -0.01(-0.31%)
Dec 06, 2011 4.103 4.159 4.064 4.119 259,491 +0.02(+0.45%)
Dec 05, 2011 4.142 4.183 4.061 4.100 153,397 +0.10(+2.62%)
Dec 02, 2011 4.093 4.132 3.979 3.996 127,575 +0.02(+0.53%)
Dec 01, 2011 4.011 4.075 3.969 3.974 118,657 -0.04(-0.99%)
Nov 30, 2011 3.895 4.017 3.874 4.014 187,431 +0.41(+11.24%)
Nov 29, 2011 3.630 3.648 3.582 3.609 82,401 -0.01(-0.22%)
Nov 28, 2011 3.557 3.623 3.545 3.617 71,835 +0.28(+8.47%)
Nov 25, 2011 3.357 3.445 3.330 3.334 60,787 -0.07(-1.92%)
Nov 23, 2011 3.543 3.543 3.399 3.400 230,413 -0.22(-6.15%)
Nov 22, 2011 3.685 3.707 3.582 3.623 151,052 -0.06(-1.51%)
Nov 21, 2011 3.701 3.723 3.620 3.678 188,925 -0.17(-4.49%)
Nov 18, 2011 3.805 3.883 3.805 3.851 65,128 +0.03(+0.90%)
Nov 17, 2011 3.925 3.974 3.798 3.817 121,196 -0.10(-2.64%)
Nov 16, 2011 3.970 4.113 3.920 3.920 374,698 -0.15(-3.72%)
Nov 15, 2011 3.925 4.103 3.876 4.072 91,514 +0.11(+2.76%)
Nov 14, 2011 4.047 4.058 3.916 3.962 164,782 -0.12(-2.94%)
Nov 11, 2011 3.980 4.097 3.962 4.083 269,863 +0.21(+5.56%)
Nov 10, 2011 3.942 3.942 3.815 3.868 150,776 +0.05(+1.23%)
Nov 09, 2011 3.952 4.022 3.810 3.821 188,219 -0.38(-8.96%)
Nov 08, 2011 4.136 4.200 3.996 4.197 96,920 +0.16(+3.99%)
Nov 07, 2011 4.082 4.110 3.941 4.036 51,562 -0.05(-1.11%)
Nov 04, 2011 4.040 4.102 3.980 4.081 270,825 -0.06(-1.36%)
Nov 03, 2011 4.055 4.144 3.850 4.137 157,288 +0.18(+4.67%)
Nov 02, 2011 3.885 3.953 3.830 3.953 202,891 +0.19(+5.01%)
Nov 01, 2011 3.738 3.906 3.623 3.764 520,918 -0.31(-7.69%)
Oct 31, 2011 4.121 4.203 4.075 4.078 211,973 -0.19(-4.51%)
Oct 28, 2011 4.278 4.350 4.217 4.270 184,625 -0.03(-0.68%)
Oct 27, 2011 4.149 4.354 4.118 4.299 318,599 +0.41(+10.58%)
Oct 26, 2011 3.907 3.938 3.711 3.888 172,083 +0.13(+3.46%)
Oct 25, 2011 3.953 3.953 3.758 3.758 253,737 -0.24(-6.03%)
Oct 24, 2011 3.802 4.021 3.802 3.999 274,685 +0.24(+6.45%)
Oct 21, 2011 3.695 3.757 3.664 3.757 178,973 +0.15(+4.28%)
Oct 20, 2011 3.589 3.603 3.408 3.603 86,435 +0.03(+0.76%)
Oct 19, 2011 3.686 3.728 3.551 3.576 119,793 -0.11(-3.05%)
Oct 18, 2011 3.437 3.734 3.437 3.688 82,934 +0.18(+5.06%)
Oct 17, 2011 3.709 3.709 3.506 3.510 164,741 -0.26(-6.87%)
Oct 14, 2011 3.718 3.769 3.653 3.769 160,134 +0.13(+3.71%)
Oct 13, 2011 3.593 3.662 3.522 3.634 175,001 -0.01(-0.19%)
Oct 12, 2011 3.609 3.716 3.580 3.641 126,848 +0.11(+3.13%)
Oct 11, 2011 3.454 3.559 3.443 3.531 160,103 +0.04(+1.26%)
Oct 10, 2011 3.377 3.488 3.366 3.487 64,401 +0.26(+7.92%)
Oct 07, 2011 3.418 3.430 3.220 3.231 281,289 -0.18(-5.27%)
Oct 06, 2011 3.237 3.412 3.237 3.411 100,595 +0.15(+4.64%)
Oct 05, 2011 3.184 3.289 3.070 3.259 566,808 +0.08(+2.55%)
Oct 04, 2011 2.757 3.178 2.744 3.178 218,720 +0.38(+13.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.