Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

24.04 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.200 3.283 3.110 3.111 162,520 -0.19(-5.63%)
Sep 29, 2011 3.338 3.355 3.127 3.296 114,059 +0.10(+3.05%)
Sep 28, 2011 3.449 3.464 3.190 3.199 94,125 -0.23(-6.83%)
Sep 27, 2011 3.449 3.591 3.401 3.433 156,704 +0.13(+4.06%)
Sep 26, 2011 3.226 3.304 3.145 3.299 88,575 +0.15(+4.84%)
Sep 23, 2011 3.063 3.195 3.063 3.147 126,960 +0.05(+1.64%)
Sep 22, 2011 3.043 3.164 3.025 3.096 243,191 -0.17(-5.23%)
Sep 21, 2011 3.528 3.528 3.267 3.267 84,367 -0.26(-7.47%)
Sep 20, 2011 3.674 3.744 3.526 3.531 325,265 -0.17(-4.52%)
Sep 19, 2011 3.628 3.715 3.556 3.698 172,646 -0.07(-1.79%)
Sep 16, 2011 3.803 3.831 3.717 3.765 296,658 +0.01(+0.29%)
Sep 15, 2011 3.739 3.773 3.637 3.754 157,933 +0.08(+2.23%)
Sep 14, 2011 3.608 3.761 3.489 3.672 1,522,792 +0.13(+3.55%)
Sep 13, 2011 3.488 3.562 3.448 3.546 239,024 +0.12(+3.51%)
Sep 12, 2011 3.290 3.434 3.272 3.426 267,088 +0.04(+1.15%)
Sep 09, 2011 3.519 3.554 3.321 3.387 390,803 -0.24(-6.65%)
Sep 08, 2011 3.679 3.776 3.571 3.628 103,319 -0.12(-3.18%)
Sep 07, 2011 3.598 3.749 3.567 3.748 308,801 +0.28(+8.21%)
Sep 06, 2011 3.240 3.463 3.240 3.463 353,135 -0.02(-0.62%)
Sep 02, 2011 3.593 3.649 3.466 3.485 129,080 -0.27(-7.16%)
Sep 01, 2011 3.949 4.024 3.717 3.753 206,638 -0.16(-4.04%)
Aug 31, 2011 3.980 4.043 3.851 3.912 180,048 -0.03(-0.64%)
Aug 30, 2011 3.843 3.960 3.755 3.937 177,202 +0.05(+1.26%)
Aug 29, 2011 3.660 3.888 3.624 3.888 272,535 +0.33(+9.25%)
Aug 26, 2011 3.340 3.574 3.225 3.559 157,738 +0.14(+4.22%)
Aug 25, 2011 3.696 3.696 3.380 3.415 308,770 -0.19(-5.22%)
Aug 24, 2011 3.481 3.631 3.437 3.603 123,909 +0.13(+3.89%)
Aug 23, 2011 3.217 3.468 3.173 3.468 120,295 +0.29(+9.16%)
Aug 22, 2011 3.367 3.377 3.139 3.177 452,113 -0.00(-0.15%)
Aug 19, 2011 3.151 3.386 3.149 3.182 315,405 -0.12(-3.52%)
Aug 18, 2011 3.464 3.475 3.244 3.298 365,135 -0.40(-10.90%)
Aug 17, 2011 3.770 3.811 3.645 3.702 383,667 -0.07(-1.84%)
Aug 16, 2011 3.751 3.797 3.643 3.771 216,980 -0.06(-1.67%)
Aug 15, 2011 3.751 3.835 3.713 3.835 154,390 +0.18(+4.99%)
Aug 12, 2011 3.711 3.732 3.551 3.653 243,365 +0.03(+0.75%)
Aug 11, 2011 3.328 3.703 3.290 3.625 376,756 +0.35(+10.67%)
Aug 10, 2011 3.426 3.560 3.260 3.276 305,494 -0.35(-9.69%)
Aug 09, 2011 3.569 3.627 3.092 3.627 469,437 +0.38(+11.67%)
Aug 08, 2011 3.569 3.832 3.248 3.248 1,288,611 -0.65(-16.77%)
Aug 05, 2011 4.128 4.278 3.722 3.903 1,550,887 -0.12(-3.06%)
Aug 04, 2011 4.355 4.364 4.026 4.026 755,580 -0.46(-10.22%)
Aug 03, 2011 4.416 4.484 4.239 4.484 941,844 +0.05(+1.06%)
Aug 02, 2011 4.665 4.753 4.419 4.437 681,339 -0.27(-5.73%)
Aug 01, 2011 4.894 4.911 4.626 4.707 327,476 -0.05(-1.15%)
Jul 29, 2011 4.682 4.815 4.588 4.761 720,461 -0.01(-0.18%)
Jul 28, 2011 4.785 4.903 4.760 4.770 890,466 -0.00(-0.06%)
Jul 27, 2011 4.999 5.001 4.765 4.773 929,435 -0.30(-5.86%)
Jul 26, 2011 5.136 5.158 5.063 5.070 282,027 -0.09(-1.83%)
Jul 25, 2011 5.145 5.243 5.112 5.165 121,698 -0.11(-2.02%)
Jul 22, 2011 5.288 5.298 5.269 5.271 118,687 -0.02(-0.29%)
Jul 21, 2011 5.215 5.322 5.206 5.286 147,622 +0.10(+1.91%)
Jul 20, 2011 5.198 5.214 5.118 5.187 218,178 -0.02(-0.32%)
Jul 19, 2011 5.046 5.222 5.046 5.204 238,041 +0.21(+4.29%)
Jul 18, 2011 5.082 5.090 4.910 4.990 590,531 -0.14(-2.82%)
Jul 15, 2011 5.108 5.158 5.072 5.134 147,643 +0.06(+1.23%)
Jul 14, 2011 5.244 5.314 5.051 5.072 357,650 -0.17(-3.17%)
Jul 13, 2011 5.197 5.339 5.171 5.238 936,530 +0.08(+1.57%)
Jul 12, 2011 5.151 5.243 5.123 5.157 151,329 -0.03(-0.62%)
Jul 11, 2011 5.269 5.317 5.163 5.189 449,154 -0.22(-3.99%)
Jul 08, 2011 5.331 5.408 5.297 5.405 486,024 -0.08(-1.41%)
Jul 07, 2011 5.417 5.522 5.402 5.482 606,954 +0.16(+3.07%)
Jul 06, 2011 5.283 5.346 5.258 5.319 213,068 +0.01(+0.24%)
Jul 05, 2011 5.278 5.325 5.238 5.306 202,256 +0.05(+0.99%)
Jul 01, 2011 5.106 5.280 5.077 5.255 709,239 +0.16(+3.08%)
Jun 30, 2011 5.036 5.110 5.029 5.097 585,668 +0.11(+2.15%)
Jun 29, 2011 4.992 5.009 4.909 4.990 257,423 +0.04(+0.77%)
Jun 28, 2011 4.837 4.952 4.827 4.952 175,083 +0.14(+3.01%)
Jun 27, 2011 4.734 4.815 4.728 4.807 108,940 +0.08(+1.69%)
Jun 24, 2011 4.823 4.833 4.688 4.727 189,253 -0.05(-1.10%)
Jun 23, 2011 4.652 4.789 4.574 4.780 423,844 +0.01(+0.25%)
Jun 22, 2011 4.787 4.887 4.768 4.768 313,163 -0.07(-1.51%)
Jun 21, 2011 4.748 4.850 4.711 4.841 546,863 +0.18(+3.77%)
Jun 20, 2011 4.644 4.669 4.629 4.666 369,896 +0.08(+1.75%)
Jun 17, 2011 4.671 4.682 4.553 4.586 265,389 +0.01(+0.32%)
Jun 16, 2011 4.548 4.645 4.471 4.571 466,519 +0.03(+0.67%)
Jun 15, 2011 4.606 4.667 4.519 4.541 270,672 -0.15(-3.21%)
Jun 14, 2011 4.581 4.714 4.580 4.691 404,656 +0.20(+4.46%)
Jun 13, 2011 4.521 4.563 4.459 4.491 540,074 -0.03(-0.56%)
Jun 10, 2011 4.602 4.614 4.477 4.516 229,266 -0.15(-3.12%)
Jun 09, 2011 4.635 4.696 4.609 4.662 95,578 +0.05(+1.06%)
Jun 08, 2011 4.664 4.699 4.605 4.613 171,100 -0.10(-2.20%)
Jun 07, 2011 4.758 4.793 4.717 4.717 278,228 +0.02(+0.44%)
Jun 06, 2011 4.795 4.844 4.685 4.696 325,132 -0.13(-2.60%)
Jun 03, 2011 4.836 4.915 4.807 4.821 303,344 -0.04(-0.81%)
May 24, 2011 4.937 4.937 4.836 4.861 76,422 -0.05(-1.01%)
May 23, 2011 4.884 4.962 4.862 4.911 334,746 -0.16(-3.22%)
May 20, 2011 5.052 5.143 5.044 5.074 58,637 -0.10(-1.98%)
May 19, 2011 5.210 5.210 5.067 5.176 269,709 +0.04(+0.86%)
May 18, 2011 4.987 5.135 4.987 5.132 140,537 +0.14(+2.78%)
May 17, 2011 4.963 5.020 4.938 4.994 353,811 -0.04(-0.78%)
May 16, 2011 5.084 5.205 5.031 5.033 376,336 -0.13(-2.55%)
May 13, 2011 5.263 5.272 5.151 5.165 111,285 -0.14(-2.56%)
May 12, 2011 5.151 5.321 5.110 5.300 135,991 +0.08(+1.44%)
May 11, 2011 5.361 5.361 5.162 5.225 147,530 -0.15(-2.83%)
May 10, 2011 5.247 5.381 5.247 5.378 253,122 +0.18(+3.50%)
May 09, 2011 5.086 5.213 5.078 5.196 226,092 +0.09(+1.82%)
May 06, 2011 5.189 5.247 5.067 5.103 768,891 +0.04(+0.77%)
May 05, 2011 4.994 5.201 4.994 5.064 358,398 -0.03(-0.50%)
May 04, 2011 5.210 5.226 5.046 5.089 506,563 -0.12(-2.34%)
May 03, 2011 5.310 5.351 5.139 5.212 457,284 -0.12(-2.18%)
May 02, 2011 5.338 5.342 5.326 5.328 348,230 -0.11(-2.01%)
Apr 29, 2011 5.443 5.465 5.394 5.437 362,462 -0.03(-0.59%)
Apr 28, 2011 5.382 5.469 5.353 5.469 347,043 +0.09(+1.71%)
Apr 27, 2011 5.310 5.386 5.280 5.378 204,601 +0.09(+1.79%)
Apr 26, 2011 5.189 5.328 5.161 5.283 268,982 +0.13(+2.58%)
Apr 25, 2011 5.181 5.192 5.106 5.150 120,704 -0.03(-0.51%)
Apr 21, 2011 5.174 5.178 5.117 5.176 209,280 +0.08(+1.51%)
Apr 20, 2011 5.072 5.106 5.051 5.099 142,237 +0.18(+3.69%)
Apr 19, 2011 4.945 4.975 4.868 4.918 129,059 +0.01(+0.14%)
Apr 18, 2011 4.942 4.942 4.840 4.911 281,115 -0.16(-3.20%)
Apr 15, 2011 4.981 5.073 4.924 5.073 201,304 +0.10(+2.06%)
Apr 14, 2011 4.836 4.970 4.830 4.970 110,517 +0.06(+1.25%)
Apr 13, 2011 4.963 4.989 4.852 4.909 190,461 -0.02(-0.40%)
Apr 12, 2011 4.991 5.035 4.927 4.928 439,734 -0.13(-2.53%)
Apr 11, 2011 5.153 5.153 5.030 5.056 266,873 -0.07(-1.39%)
Apr 08, 2011 5.282 5.303 5.079 5.128 582,617 -0.13(-2.47%)
Apr 07, 2011 5.318 5.351 5.223 5.257 349,357 -0.04(-0.79%)
Apr 06, 2011 5.356 5.372 5.280 5.299 364,868 +0.02(+0.37%)
Apr 05, 2011 5.237 5.358 5.225 5.280 218,956 +0.03(+0.65%)
Apr 04, 2011 5.231 5.255 5.210 5.246 392,564 +0.05(+1.00%)
Apr 01, 2011 5.238 5.274 5.182 5.194 374,933 +0.02(+0.47%)
Mar 31, 2011 5.119 5.175 5.090 5.170 443,359 +0.06(+1.15%)
Mar 30, 2011 5.030 5.129 5.017 5.111 413,062 +0.13(+2.65%)
Mar 29, 2011 4.890 4.993 4.850 4.979 168,018 +0.08(+1.72%)
Mar 28, 2011 4.969 4.979 4.895 4.895 74,558 -0.03(-0.59%)
Mar 25, 2011 4.902 5.029 4.865 4.924 259,378 +0.08(+1.65%)
Mar 24, 2011 4.822 4.909 4.791 4.844 192,335 +0.06(+1.18%)
Mar 23, 2011 4.745 4.812 4.658 4.788 232,266 -0.00(-0.01%)
Mar 22, 2011 4.832 4.849 4.762 4.788 110,895 -0.03(-0.63%)
Mar 21, 2011 4.795 4.819 4.766 4.819 469,724 +0.20(+4.27%)
Mar 18, 2011 4.594 4.622 4.579 4.621 344,237 +0.11(+2.36%)
Mar 17, 2011 4.591 4.608 4.515 4.515 134,047 +0.05(+1.09%)
Mar 16, 2011 4.570 4.607 4.438 4.466 555,062 -0.11(-2.49%)
Mar 15, 2011 4.542 4.639 4.528 4.580 448,958 -0.08(-1.66%)
Mar 14, 2011 4.600 4.712 4.573 4.657 283,413 -0.04(-0.85%)
Mar 11, 2011 4.609 4.750 4.597 4.697 379,472 +0.01(+0.17%)
Mar 10, 2011 4.783 4.783 4.661 4.690 1,005,198 -0.24(-4.91%)
Mar 09, 2011 4.904 4.966 4.861 4.932 229,020 -0.00(-0.02%)
Mar 08, 2011 4.762 4.982 4.734 4.933 918,847 +0.14(+2.85%)
Mar 07, 2011 4.982 4.982 4.706 4.796 492,446 -0.14(-2.91%)
Mar 04, 2011 4.986 4.986 4.835 4.940 297,769 -0.02(-0.47%)
Mar 03, 2011 4.849 4.998 4.849 4.963 536,999 +0.21(+4.48%)
Mar 02, 2011 4.676 4.788 4.658 4.750 538,289 +0.05(+0.98%)
Mar 01, 2011 4.927 4.934 4.682 4.704 293,981 -0.18(-3.74%)
Feb 28, 2011 4.955 4.955 4.821 4.887 957,102 -0.00(-0.06%)
Feb 25, 2011 4.717 4.890 4.715 4.890 547,116 +0.21(+4.60%)
Feb 24, 2011 4.600 4.699 4.554 4.675 435,012 +0.05(+1.03%)
Feb 23, 2011 4.803 4.811 4.580 4.627 751,449 -0.18(-3.80%)
Feb 22, 2011 4.937 5.008 4.802 4.810 495,272 -0.26(-5.09%)
Feb 18, 2011 5.036 5.098 4.987 5.068 277,054 +0.02(+0.43%)
Feb 17, 2011 4.976 5.076 4.953 5.046 316,621 +0.08(+1.59%)
Feb 16, 2011 4.913 4.978 4.913 4.967 97,881 +0.09(+1.84%)
Feb 15, 2011 4.952 4.959 4.875 4.877 131,467 -0.09(-1.91%)
Feb 14, 2011 4.936 4.972 4.924 4.972 139,341 +0.05(+1.09%)
Feb 11, 2011 4.808 4.925 4.808 4.918 230,484 +0.09(+1.92%)
Feb 10, 2011 4.708 4.828 4.691 4.825 230,863 +0.04(+0.88%)
Feb 09, 2011 4.786 4.829 4.741 4.783 256,852 -0.04(-0.77%)
Feb 08, 2011 4.792 4.820 4.735 4.820 284,632 +0.04(+0.90%)
Feb 07, 2011 4.697 4.832 4.689 4.777 507,724 +0.10(+2.07%)
Feb 04, 2011 4.671 4.688 4.623 4.681 304,456 +0.02(+0.46%)
Feb 03, 2011 4.603 4.675 4.552 4.659 327,372 +0.01(+0.27%)
Feb 02, 2011 4.665 4.725 4.641 4.647 94,870 -0.03(-0.63%)
Feb 01, 2011 4.567 4.701 4.547 4.676 576,330 +0.17(+3.68%)
Jan 31, 2011 4.490 4.553 4.452 4.510 120,971 +0.07(+1.56%)
Jan 28, 2011 4.689 4.689 4.437 4.441 758,883 -0.24(-5.19%)
Jan 27, 2011 4.636 4.697 4.603 4.683 424,915 +0.05(+1.17%)
Jan 26, 2011 4.505 4.653 4.476 4.629 659,189 +0.15(+3.31%)
Jan 25, 2011 4.406 4.481 4.383 4.481 245,977 +0.02(+0.46%)
Jan 24, 2011 4.383 4.483 4.379 4.460 361,225 +0.07(+1.62%)
Jan 21, 2011 4.498 4.498 4.381 4.389 549,246 -0.05(-1.10%)
Jan 20, 2011 4.464 4.533 4.404 4.438 701,141 -0.07(-1.64%)
Jan 19, 2011 4.726 4.726 4.490 4.512 1,253,951 -0.21(-4.45%)
Jan 18, 2011 4.709 4.722 4.649 4.722 189,321 -0.00(-0.02%)
Jan 14, 2011 4.629 4.736 4.591 4.723 122,016 +0.09(+1.84%)
Jan 13, 2011 4.628 4.669 4.607 4.637 270,143 +0.01(+0.16%)
Jan 12, 2011 4.623 4.657 4.589 4.630 310,241 +0.08(+1.74%)
Jan 11, 2011 4.577 4.585 4.508 4.551 199,694 +0.02(+0.47%)
Jan 10, 2011 4.461 4.565 4.400 4.529 304,722 +0.02(+0.36%)
Jan 07, 2011 4.577 4.585 4.385 4.513 177,852 -0.04(-0.91%)
Jan 06, 2011 4.606 4.614 4.526 4.555 397,371 -0.04(-0.91%)
Jan 05, 2011 4.506 4.601 4.492 4.597 131,764 +0.08(+1.66%)
Jan 04, 2011 4.711 4.713 4.438 4.522 763,142 -0.17(-3.52%)
Jan 03, 2011 4.599 4.729 4.589 4.687 342,558 +0.16(+3.49%)
Dec 31, 2010 4.601 4.607 4.514 4.528 176,429 -0.09(-2.03%)
Dec 30, 2010 4.620 4.648 4.618 4.622 178,016 +0.00(+0.04%)
Dec 29, 2010 4.621 4.639 4.611 4.620 478,541 +0.00(+0.11%)
Dec 28, 2010 4.634 4.634 4.584 4.615 409,382 -0.02(-0.44%)
Dec 27, 2010 4.591 4.645 4.553 4.636 249,981 +0.04(+0.78%)
Dec 23, 2010 4.614 4.639 4.597 4.600 275,703 -0.01(-0.25%)
Dec 22, 2010 4.632 4.644 4.600 4.611 586,691 +0.01(+0.19%)
Dec 21, 2010 4.555 4.616 4.545 4.603 270,998 +0.09(+1.99%)
Dec 20, 2010 4.524 4.568 4.491 4.513 574,247 +0.03(+0.63%)
Dec 17, 2010 4.448 4.487 4.390 4.485 121,754 +0.05(+1.03%)
Dec 16, 2010 4.367 4.452 4.339 4.439 396,163 +0.09(+1.97%)
Dec 15, 2010 4.373 4.467 4.351 4.353 185,233 -0.02(-0.40%)
Dec 14, 2010 4.404 4.432 4.370 4.370 40,731 -0.01(-0.31%)
Dec 13, 2010 4.442 4.463 4.384 4.384 348,630 -0.03(-0.77%)
Dec 10, 2010 4.331 4.433 4.320 4.418 303,587 +0.09(+1.98%)
Dec 09, 2010 4.363 4.370 4.300 4.332 156,597 +0.03(+0.70%)
Dec 08, 2010 4.337 4.357 4.296 4.302 137,537 -0.01(-0.20%)
Dec 07, 2010 4.357 4.373 4.296 4.311 1,019,684 +0.06(+1.36%)
Dec 06, 2010 4.185 4.273 4.185 4.253 391,769 +0.05(+1.22%)
Dec 03, 2010 4.110 4.228 4.099 4.201 352,215 +0.06(+1.39%)
Dec 02, 2010 4.077 4.152 4.063 4.144 318,110 +0.08(+1.95%)
Dec 01, 2010 4.024 4.085 4.024 4.065 448,672 +0.17(+4.34%)
Nov 30, 2010 3.872 3.939 3.830 3.896 444,391 -0.06(-1.51%)
Nov 29, 2010 3.923 3.978 3.825 3.955 373,006 -0.01(-0.32%)
Nov 26, 2010 3.966 3.993 3.959 3.968 38,918 -0.04(-0.88%)
Nov 24, 2010 3.901 4.003 4.003 4.003 458,474 +0.17(+4.46%)
Nov 23, 2010 3.798 3.832 3.774 3.832 105,992 -0.06(-1.43%)
Nov 22, 2010 3.825 3.904 3.784 3.888 250,627 +0.04(+1.07%)
Nov 19, 2010 3.811 3.859 3.764 3.847 351,918 +0.02(+0.61%)
Nov 18, 2010 3.773 3.858 3.772 3.824 356,261 +0.13(+3.41%)
Nov 17, 2010 3.706 3.714 3.663 3.698 457,091 +0.00(+0.08%)
Nov 16, 2010 3.787 3.795 3.643 3.695 785,269 -0.14(-3.74%)
Nov 15, 2010 3.868 3.911 3.826 3.838 1,023,596 +0.00(+0.07%)
Nov 12, 2010 3.882 3.937 3.824 3.836 610,872 -0.12(-2.95%)
Nov 11, 2010 3.915 3.983 3.872 3.952 456,446 -0.04(-0.93%)
Nov 10, 2010 3.899 3.990 3.846 3.990 1,033,213 +0.08(+2.12%)
Nov 09, 2010 4.015 4.026 3.872 3.907 261,135 -0.09(-2.22%)
Nov 08, 2010 3.984 4.015 3.935 3.995 375,945 -0.01(-0.14%)
Nov 05, 2010 3.978 4.028 3.964 4.001 433,709 +0.04(+1.11%)
Nov 04, 2010 3.890 3.963 3.880 3.957 572,742 +0.20(+5.22%)
Nov 03, 2010 3.758 3.778 3.664 3.761 409,979 +0.02(+0.52%)
Nov 02, 2010 3.669 3.747 3.652 3.742 526,756 +0.16(+4.50%)
Nov 01, 2010 3.685 3.723 3.543 3.580 620,970 -0.07(-1.95%)
Oct 29, 2010 3.614 3.675 3.613 3.652 453,834 +0.03(+0.75%)
Oct 28, 2010 3.709 3.721 3.588 3.624 534,693 -0.03(-0.80%)
Oct 27, 2010 3.628 3.660 3.564 3.654 325,484 -0.04(-0.95%)
Oct 25, 2010 3.714 3.766 3.671 3.689 434,928 +0.04(+1.02%)
Oct 22, 2010 3.632 3.660 3.611 3.652 163,653 +0.04(+1.14%)
Oct 21, 2010 3.676 3.719 3.525 3.611 787,379 -0.03(-0.78%)
Oct 20, 2010 3.623 3.676 3.589 3.639 302,174 +0.05(+1.53%)
Oct 19, 2010 3.611 3.697 3.537 3.584 574,186 -0.13(-3.55%)
Oct 18, 2010 3.678 3.725 3.661 3.716 317,936 +0.05(+1.49%)
Oct 15, 2010 3.718 3.746 3.620 3.661 670,930 -0.01(-0.35%)
Oct 14, 2010 3.686 3.709 3.613 3.674 404,520 +0.00(+0.13%)
Oct 13, 2010 3.597 3.726 3.588 3.669 367,199 +0.10(+2.90%)
Oct 12, 2010 3.519 3.585 3.466 3.566 316,697 +0.03(+0.83%)
Oct 11, 2010 3.542 3.595 3.527 3.536 970,216 +0.02(+0.56%)
Oct 08, 2010 3.517 3.567 3.424 3.517 258,093 +0.07(+1.95%)
Oct 07, 2010 3.513 3.515 3.404 3.450 184,065 -0.01(-0.25%)
Oct 06, 2010 3.493 3.507 3.427 3.458 287,794 -0.02(-0.62%)
Oct 05, 2010 3.373 3.507 3.356 3.480 559,192 +0.16(+4.92%)
Oct 04, 2010 3.387 3.410 3.256 3.317 265,477 -0.08(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.