Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

22.41 -0.76 (-3.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.322 4.596 3.955 4.596 765,083 +0.31(+7.22%)
Sep 29, 2008 4.705 4.705 4.286 4.286 1,618,430 -0.63(-12.79%)
Sep 26, 2008 4.784 4.915 4.672 4.915 0 -0.03(-0.56%)
Sep 25, 2008 4.866 5.017 4.866 4.943 723,409 +0.10(+2.06%)
Sep 24, 2008 5.064 5.078 4.808 4.843 404,530 -0.16(-3.24%)
Sep 23, 2008 5.172 5.274 4.982 5.005 510,031 -0.12(-2.36%)
Sep 22, 2008 5.491 5.749 5.126 5.126 601,654 -0.44(-7.98%)
Sep 19, 2008 5.654 5.956 5.229 5.570 0 +0.34(+6.42%)
Sep 18, 2008 4.881 5.234 4.442 5.234 2,472,350 +0.55(+11.73%)
Sep 17, 2008 4.928 4.978 4.633 4.685 1,406,414 -0.39(-7.70%)
Sep 16, 2008 4.633 5.076 4.616 5.075 1,046,497 +0.26(+5.44%)
Sep 15, 2008 4.934 5.113 4.768 4.814 1,098,587 -0.35(-6.75%)
Sep 12, 2008 5.010 5.210 5.010 5.162 519,669 -0.02(-0.47%)
Sep 11, 2008 4.903 5.187 4.876 5.187 764,960 +0.09(+1.86%)
Sep 10, 2008 5.085 5.175 4.943 5.092 596,267 +0.13(+2.64%)
Sep 09, 2008 5.308 5.373 4.961 4.961 606,191 -0.33(-6.24%)
Sep 08, 2008 5.433 5.565 5.169 5.291 790,708 +0.22(+4.43%)
Sep 05, 2008 4.998 5.128 4.853 5.066 0 -0.03(-0.52%)
Sep 04, 2008 5.343 5.343 5.053 5.093 556,682 -0.30(-5.61%)
Sep 03, 2008 5.397 5.493 5.314 5.396 444,596 +0.06(+1.13%)
Sep 02, 2008 5.542 5.630 5.260 5.335 953,378 -0.02(-0.38%)
Aug 29, 2008 5.413 5.442 5.336 5.356 272,513 -0.09(-1.74%)
Aug 28, 2008 5.328 5.478 5.310 5.450 492,302 +0.18(+3.45%)
Aug 27, 2008 5.220 5.352 5.087 5.269 650,825 +0.15(+2.90%)
Aug 26, 2008 5.091 5.209 5.069 5.120 934,943 -0.02(-0.44%)
Aug 25, 2008 5.322 5.322 5.082 5.143 604,379 -0.21(-3.99%)
Aug 22, 2008 5.278 5.394 5.257 5.356 1,117,401 +0.19(+3.63%)
Aug 21, 2008 5.175 5.251 4.990 5.169 1,555,852 -0.04(-0.83%)
Aug 20, 2008 5.147 5.363 5.147 5.212 417,035 -0.03(-0.57%)
Aug 19, 2008 5.370 5.384 5.227 5.242 829,719 -0.18(-3.33%)
Aug 18, 2008 5.597 5.693 5.380 5.423 747,149 -0.18(-3.27%)
Aug 15, 2008 5.593 5.741 5.509 5.606 0 +0.01(+0.25%)
Aug 14, 2008 5.374 5.633 5.323 5.592 1,048,320 +0.08(+1.47%)
Aug 13, 2008 5.416 5.562 5.360 5.511 901,862 +0.00(+0.05%)
Aug 12, 2008 5.633 5.786 5.456 5.508 782,750 -0.07(-1.24%)
Aug 11, 2008 5.421 5.682 5.345 5.577 1,580,689 +0.26(+4.94%)
Aug 08, 2008 5.086 5.356 5.086 5.314 894,744 +0.27(+5.30%)
Aug 07, 2008 5.177 5.185 5.023 5.047 485,000 -0.14(-2.66%)
Aug 06, 2008 5.055 5.224 5.033 5.185 430,012 +0.04(+0.85%)
Aug 05, 2008 5.019 5.152 4.955 5.141 414,772 +0.29(+6.06%)
Aug 04, 2008 4.783 4.934 4.783 4.847 298,251 -0.14(-2.74%)
Aug 01, 2008 4.807 5.044 4.807 4.984 576,674 +0.04(+0.75%)
Jul 31, 2008 5.006 5.049 4.565 4.946 489,803 -0.10(-2.07%)
Jul 30, 2008 5.147 5.147 4.926 5.051 860,710 +0.05(+0.92%)
Jul 29, 2008 5.005 5.022 4.727 5.005 667,181 +0.25(+5.20%)
Jul 28, 2008 4.853 4.910 4.726 4.758 247,913 -0.17(-3.49%)
Jul 25, 2008 4.889 5.010 4.886 4.930 478,374 +0.09(+1.84%)
Jul 24, 2008 5.051 5.062 4.821 4.841 695,592 -0.27(-5.31%)
Jul 23, 2008 4.989 5.977 4.847 5.112 2,122,675 +0.05(+0.96%)
Jul 22, 2008 4.727 5.069 4.727 5.064 485,737 +0.25(+5.11%)
Jul 21, 2008 4.901 4.901 4.739 4.818 350,249 +0.06(+1.25%)
Jul 18, 2008 4.767 4.814 4.681 4.758 266,174 +0.00(+0.06%)
Jul 17, 2008 4.744 4.801 4.619 4.755 175,319 +0.08(+1.73%)
Jul 16, 2008 4.434 4.674 4.342 4.674 877,671 +0.34(+7.74%)
Jul 15, 2008 4.277 4.507 4.187 4.338 321,234 -0.06(-1.40%)
Jul 14, 2008 4.643 4.643 4.388 4.400 406,599 -0.12(-2.56%)
Jul 11, 2008 4.501 4.566 4.347 4.515 604,266 +0.02(+0.46%)
Jul 10, 2008 4.437 4.532 4.384 4.494 205,573 +0.07(+1.68%)
Jul 09, 2008 4.852 4.999 4.420 4.420 694,978 -0.25(-5.37%)
Jul 08, 2008 4.578 4.671 4.326 4.671 320,312 +0.28(+6.31%)
Jul 07, 2008 4.525 4.526 4.296 4.394 347,197 -0.08(-1.85%)
Jul 04, 2008 4.467 4.540 4.394 4.477 154,856 +0.00(+0.00%)
Jul 03, 2008 4.467 4.540 4.394 4.477 154,856 -0.07(-1.55%)
Jul 02, 2008 4.844 4.844 4.547 4.547 219,031 -0.28(-5.75%)
Jul 01, 2008 4.700 4.824 4.641 4.824 223,394 +0.00(+0.04%)
Jun 30, 2008 4.921 4.964 4.822 4.822 178,432 -0.09(-1.79%)
Jun 27, 2008 4.879 5.017 4.871 4.910 249,439 -0.06(-1.12%)
Jun 26, 2008 5.078 5.114 4.952 4.966 347,401 -0.17(-3.22%)
Jun 25, 2008 5.157 5.257 5.131 5.131 40,762 +0.03(+0.57%)
Jun 24, 2008 5.180 5.212 5.061 5.102 250,637 -0.14(-2.70%)
Jun 23, 2008 5.369 5.409 5.174 5.243 324,900 -0.10(-1.79%)
Jun 20, 2008 5.456 5.456 5.260 5.339 212,845 -0.16(-2.96%)
Jun 19, 2008 5.407 5.512 5.367 5.502 87,454 +0.10(+1.88%)
Jun 18, 2008 5.346 5.488 5.340 5.400 469,668 -0.10(-1.74%)
Jun 17, 2008 5.539 5.553 5.487 5.496 356,240 -0.03(-0.57%)
Jun 16, 2008 5.380 5.554 5.380 5.528 86,768 +0.10(+1.84%)
Jun 13, 2008 5.384 5.428 5.327 5.428 68,118 +0.19(+3.58%)
Jun 12, 2008 5.336 5.392 5.214 5.240 81,647 +0.02(+0.32%)
Jun 11, 2008 5.385 5.385 5.224 5.224 240,252 -0.21(-3.81%)
Jun 10, 2008 5.403 5.495 5.376 5.431 165,097 -0.03(-0.55%)
Jun 09, 2008 5.513 5.582 5.376 5.461 582,912 -0.08(-1.41%)
Jun 06, 2008 5.840 5.840 5.539 5.539 473,847 -0.31(-5.34%)
Jun 05, 2008 5.640 5.864 5.640 5.852 537,756 +0.25(+4.52%)
Jun 04, 2008 5.512 5.671 5.512 5.598 242,689 +0.05(+0.87%)
Jun 03, 2008 5.664 5.664 5.467 5.550 293,837 -0.03(-0.55%)
Jun 02, 2008 5.585 5.585 5.461 5.581 206,792 -0.09(-1.57%)
May 30, 2008 5.804 5.804 5.572 5.670 239,740 +0.03(+0.57%)
May 29, 2008 5.573 5.705 5.537 5.638 267,126 +0.11(+2.01%)
May 28, 2008 5.474 5.526 5.438 5.526 132,692 +0.06(+1.14%)
May 27, 2008 5.343 5.478 5.343 5.464 79,589 +0.12(+2.32%)
May 26, 2008 5.399 5.403 5.265 5.340 0 +0.00(+0.00%)
May 23, 2008 5.399 5.403 5.265 5.340 282,899 -0.10(-1.90%)
May 22, 2008 5.439 5.495 5.402 5.443 229,774 +0.08(+1.49%)
May 21, 2008 5.574 5.595 5.346 5.364 425,741 -0.15(-2.79%)
May 20, 2008 5.557 5.557 5.336 5.518 458,955 -0.03(-0.60%)
May 19, 2008 5.579 5.712 5.539 5.551 92,094 -0.04(-0.70%)
May 16, 2008 5.637 5.637 5.457 5.590 57,415 -0.01(-0.10%)
May 15, 2008 5.496 5.615 5.462 5.596 49,519 +0.09(+1.71%)
May 14, 2008 5.516 5.625 5.497 5.502 171,693 +0.01(+0.19%)
May 13, 2008 5.390 5.511 5.363 5.491 168,600 +0.09(+1.63%)
May 12, 2008 5.232 5.419 5.232 5.403 216,767 +0.15(+2.92%)
May 09, 2008 5.086 5.250 5.086 5.250 77,561 +0.02(+0.34%)
May 08, 2008 5.249 5.260 5.164 5.232 184,864 +0.04(+0.71%)
May 07, 2008 5.398 5.443 5.195 5.195 123,096 -0.19(-3.59%)
May 06, 2008 5.407 5.436 5.359 5.389 111,635 +0.06(+1.05%)
May 05, 2008 5.348 5.366 5.297 5.333 224,981 -0.05(-0.89%)
May 02, 2008 5.448 5.517 5.340 5.381 239,596 -0.02(-0.42%)
May 01, 2008 5.208 5.430 5.208 5.403 217,044 +0.17(+3.15%)
Apr 30, 2008 5.299 5.407 5.191 5.238 390,857 -0.04(-0.78%)
Apr 29, 2008 5.347 5.347 5.225 5.279 174,868 -0.09(-1.60%)
Apr 28, 2008 5.321 5.401 5.242 5.365 135,519 +0.07(+1.31%)
Apr 25, 2008 5.268 5.345 5.136 5.296 158,645 +0.11(+2.03%)
Apr 24, 2008 4.993 5.234 4.922 5.190 141,439 +0.14(+2.70%)
Apr 23, 2008 5.025 5.100 4.989 5.054 171,038 +0.04(+0.80%)
Apr 22, 2008 5.123 5.146 4.939 5.014 699,597 -0.21(-4.11%)
Apr 21, 2008 5.258 5.258 5.169 5.229 278,935 -0.04(-0.73%)
Apr 18, 2008 5.298 5.329 5.207 5.267 549,472 +0.16(+3.16%)
Apr 17, 2008 5.193 5.193 5.050 5.106 235,561 -0.08(-1.53%)
Apr 16, 2008 4.989 5.185 4.989 5.185 188,449 +0.32(+6.50%)
Apr 15, 2008 4.859 4.897 4.791 4.868 311,043 +0.06(+1.18%)
Apr 14, 2008 4.833 4.917 4.810 4.812 142,719 -0.04(-0.77%)
Apr 11, 2008 4.950 5.008 4.835 4.849 186,400 -0.25(-4.92%)
Apr 10, 2008 4.952 5.159 4.952 5.100 196,642 +0.08(+1.50%)
Apr 09, 2008 5.228 5.228 5.010 5.025 428,107 -0.18(-3.38%)
Apr 08, 2008 5.126 5.215 5.126 5.200 175,134 -0.02(-0.34%)
Apr 07, 2008 5.249 5.314 5.217 5.218 77,837 -0.01(-0.14%)
Apr 04, 2008 5.229 5.332 5.188 5.225 171,038 -0.01(-0.16%)
Apr 03, 2008 5.080 5.276 5.080 5.233 284,722 -0.02(-0.43%)
Apr 02, 2008 5.246 5.314 5.158 5.256 326,713 +0.08(+1.45%)
Apr 01, 2008 4.980 5.182 4.980 5.181 157,723 +0.29(+5.95%)
Mar 31, 2008 4.785 4.930 4.784 4.890 67,595 +0.08(+1.77%)
Mar 28, 2008 4.955 4.960 4.799 4.805 252,972 -0.11(-2.21%)
Mar 27, 2008 5.235 5.235 4.913 4.913 303,157 -0.18(-3.60%)
Mar 26, 2008 5.121 5.183 4.995 5.097 557,154 -0.02(-0.44%)
Mar 25, 2008 5.019 5.150 4.992 5.119 143,385 -0.02(-0.38%)
Mar 24, 2008 5.005 5.147 4.911 5.139 654,451 +0.34(+7.19%)
Mar 21, 2008 4.589 4.836 4.589 4.794 151,578 +0.00(+0.00%)
Mar 20, 2008 4.589 4.836 4.589 4.794 151,578 +0.16(+3.43%)
Mar 19, 2008 4.796 4.964 4.611 4.635 308,278 -0.20(-4.12%)
Mar 18, 2008 4.691 4.841 4.584 4.834 428,107 +0.35(+7.84%)
Mar 17, 2008 4.396 4.552 4.396 4.483 147,481 -0.12(-2.59%)
Mar 14, 2008 4.940 4.974 4.511 4.602 473,171 -0.22(-4.53%)
Mar 13, 2008 4.515 4.831 4.463 4.820 157,723 +0.19(+4.14%)
Mar 12, 2008 4.852 4.852 4.628 4.628 185,376 -0.08(-1.60%)
Mar 11, 2008 4.648 4.711 4.498 4.703 509,017 +0.31(+7.04%)
Mar 10, 2008 4.561 4.580 4.382 4.394 444,494 -0.20(-4.27%)
Mar 07, 2008 4.591 4.704 4.512 4.590 247,851 -0.03(-0.67%)
Mar 06, 2008 4.815 4.823 4.608 4.621 217,126 -0.25(-5.16%)
Mar 05, 2008 4.882 4.964 4.800 4.872 380,995 +0.03(+0.60%)
Mar 04, 2008 4.847 4.882 4.715 4.843 121,877 -0.02(-0.33%)
Mar 03, 2008 4.843 4.914 4.763 4.859 94,224 -0.06(-1.26%)
Feb 29, 2008 5.054 5.066 4.850 4.921 148,506 -0.26(-5.08%)
Feb 28, 2008 5.302 5.302 5.164 5.185 136,215 -0.14(-2.66%)
Feb 27, 2008 5.370 5.432 5.311 5.326 52,233 -0.02(-0.38%)
Feb 26, 2008 5.131 5.431 5.131 5.347 258,093 +0.06(+1.20%)
Feb 25, 2008 5.038 5.283 5.017 5.283 167,965 +0.22(+4.38%)
Feb 22, 2008 5.000 5.062 4.881 5.062 119,317 +0.05(+0.95%)
Feb 21, 2008 5.287 5.368 5.014 5.014 50,184 -0.18(-3.48%)
Feb 20, 2008 5.028 5.194 4.988 5.194 401,478 +0.11(+2.17%)
Feb 19, 2008 5.087 5.227 5.051 5.084 334,620 +0.01(+0.27%)
Feb 18, 2008 5.060 5.086 4.971 5.070 0 +0.00(+0.00%)
Feb 15, 2008 5.060 5.086 4.971 5.070 236,585 -0.10(-1.99%)
Feb 14, 2008 5.450 5.450 5.112 5.174 83,982 -0.18(-3.31%)
Feb 13, 2008 5.237 5.370 5.206 5.351 132,119 +0.20(+3.95%)
Feb 12, 2008 5.175 5.245 5.085 5.148 289,843 +0.10(+1.91%)
Feb 11, 2008 5.058 5.058 4.943 5.051 64,523 -0.01(-0.14%)
Feb 08, 2008 5.067 5.165 5.004 5.058 192,545 +0.03(+0.58%)
Feb 07, 2008 4.970 5.190 4.887 5.028 106,514 +0.05(+0.94%)
Feb 06, 2008 5.234 6.036 4.982 4.982 429,131 -0.13(-2.50%)
Feb 05, 2008 5.172 5.273 5.058 5.109 455,668 -0.25(-4.58%)
Feb 04, 2008 5.450 5.450 5.346 5.355 106,514 -0.15(-2.77%)
Feb 01, 2008 5.314 5.520 5.241 5.507 258,605 +0.23(+4.44%)
Jan 31, 2008 4.892 5.315 4.873 5.273 228,392 +0.38(+7.76%)
Jan 30, 2008 5.066 5.255 4.852 4.893 486,485 -0.18(-3.60%)
Jan 29, 2008 5.097 5.108 4.929 5.075 221,222 +0.06(+1.25%)
Jan 28, 2008 4.866 5.037 4.750 5.013 269,359 -0.06(-1.27%)
Jan 25, 2008 5.286 5.286 4.882 5.077 220,198 +0.16(+3.24%)
Jan 24, 2008 4.889 5.044 4.836 4.918 238,634 -0.01(-0.20%)
Jan 23, 2008 4.462 4.928 4.382 4.928 164,893 +0.29(+6.32%)
Jan 22, 2008 4.950 4.950 4.410 4.635 294,963 +0.05(+1.15%)
Jan 21, 2008 4.667 4.833 4.495 4.582 0 +0.00(+0.00%)
Jan 18, 2008 4.667 4.833 4.495 4.582 389,188 -0.09(-1.84%)
Jan 17, 2008 4.917 4.980 4.651 4.668 636,015 -0.22(-4.49%)
Jan 16, 2008 4.922 5.135 4.789 4.888 221,222 -0.02(-0.40%)
Jan 15, 2008 4.970 4.970 4.843 4.907 50,184 -0.15(-2.99%)
Jan 14, 2008 5.260 5.260 4.965 5.059 100,369 +0.04(+0.70%)
Jan 11, 2008 5.063 5.132 4.980 5.024 80,807 -0.15(-2.83%)
Jan 10, 2008 4.980 5.242 4.968 5.170 327,225 +0.08(+1.50%)
Jan 09, 2008 5.004 5.094 4.836 5.094 352,318 +0.10(+2.07%)
Jan 08, 2008 5.370 5.429 4.990 4.990 213,029 -0.26(-4.88%)
Jan 07, 2008 5.282 5.388 5.172 5.246 133,143 +0.00(+0.07%)
Jan 04, 2008 5.429 5.429 5.233 5.242 231,464 -0.37(-6.54%)
Jan 03, 2008 5.761 5.794 5.602 5.609 47,112 -0.11(-1.86%)
Jan 02, 2008 5.893 5.893 5.667 5.716 448,898 -0.15(-2.56%)
Jan 01, 2008 5.887 5.972 5.790 5.866 190,497 +0.00(+0.00%)
Dec 31, 2007 5.887 5.972 5.790 5.866 190,497 -0.08(-1.35%)
Dec 28, 2007 6.038 6.058 5.946 5.946 73,740 -0.02(-0.33%)
Dec 27, 2007 6.211 6.211 5.966 5.966 153,627 -0.33(-5.20%)
Dec 26, 2007 6.237 6.311 6.179 6.293 163,868 +0.01(+0.13%)
Dec 24, 2007 6.229 6.348 6.203 6.285 57,354 +0.16(+2.64%)
Dec 21, 2007 6.132 6.132 6.073 6.123 230,440 +0.22(+3.70%)
Dec 20, 2007 5.829 5.943 5.666 5.904 142,361 -0.10(-1.60%)
Dec 19, 2007 6.172 6.172 5.904 6.000 176,159 -0.34(-5.43%)
Dec 18, 2007 5.911 6.345 5.701 6.345 247,851 +0.56(+9.73%)
Dec 17, 2007 5.927 5.978 5.782 5.782 286,770 -0.18(-3.03%)
Dec 14, 2007 6.100 6.259 5.963 5.963 353,342 -0.34(-5.39%)
Dec 13, 2007 6.210 6.303 6.154 6.303 480,340 -0.01(-0.20%)
Dec 12, 2007 6.389 6.530 6.215 6.315 437,324 +0.07(+1.06%)
Dec 11, 2007 6.718 6.750 6.248 6.249 489,558 -0.44(-6.54%)
Dec 10, 2007 6.567 6.727 6.555 6.686 103,442 +0.12(+1.80%)
Dec 07, 2007 6.560 6.629 6.506 6.568 385,091 -0.03(-0.41%)
Dec 06, 2007 6.272 6.596 6.272 6.596 630,895 +0.41(+6.65%)
Dec 05, 2007 6.229 6.288 6.160 6.184 50,184 +0.08(+1.38%)
Dec 04, 2007 6.015 6.142 6.015 6.100 64,523 -0.13(-2.13%)
Dec 03, 2007 6.229 6.298 6.200 6.233 76,813 -0.05(-0.75%)
Nov 30, 2007 6.454 6.492 6.258 6.280 72,716 +0.01(+0.23%)
Nov 29, 2007 6.420 6.420 6.266 6.266 18,435 +0.01(+0.12%)
Nov 28, 2007 6.100 6.656 6.100 6.258 144,409 +0.34(+5.67%)
Nov 27, 2007 5.949 5.949 5.866 5.922 8,193 +0.15(+2.53%)
Nov 26, 2007 6.132 6.177 5.774 5.776 81,934 -0.30(-4.93%)
Nov 23, 2007 5.980 6.151 5.961 6.076 27,652 +0.18(+3.10%)
Nov 21, 2007 5.927 6.001 5.893 5.893 107,538 -0.11(-1.76%)
Nov 20, 2007 6.069 6.151 5.826 5.999 308,278 -0.07(-1.14%)
Nov 19, 2007 6.176 6.176 6.023 6.068 31,749 -0.22(-3.53%)
Nov 16, 2007 6.292 6.410 6.198 6.290 78,861 -0.08(-1.28%)
Nov 15, 2007 6.425 6.463 6.225 6.372 229,416 -0.12(-1.84%)
Nov 14, 2007 6.693 6.708 6.491 6.491 52,233 -0.13(-2.02%)
Nov 13, 2007 6.403 6.639 6.403 6.625 61,450 +0.40(+6.39%)
Nov 12, 2007 6.407 6.516 6.227 6.227 96,272 -0.15(-2.28%)
Nov 09, 2007 6.298 6.430 6.234 6.373 71,692 -0.17(-2.65%)
Nov 08, 2007 6.429 6.566 6.250 6.547 123,925 +0.11(+1.70%)
Nov 07, 2007 6.715 6.715 6.437 6.437 189,473 -0.45(-6.55%)
Nov 06, 2007 6.667 6.888 6.613 6.888 88,079 +0.17(+2.54%)
Nov 05, 2007 6.679 6.765 6.581 6.718 185,376 -0.03(-0.43%)
Nov 02, 2007 6.772 6.848 6.718 6.746 56,329 -0.04(-0.64%)
Nov 01, 2007 7.069 7.103 6.790 6.790 102,418 -0.56(-7.61%)
Oct 31, 2007 7.279 7.470 7.203 7.349 112,147 +0.11(+1.50%)
Oct 30, 2007 7.281 7.300 7.230 7.241 33,285 -0.09(-1.29%)
Oct 29, 2007 7.416 7.441 7.264 7.336 61,450 +0.03(+0.37%)
Oct 26, 2007 7.245 7.323 7.176 7.308 173,731 +0.23(+3.24%)
Oct 25, 2007 7.275 7.275 7.029 7.079 49,160 -0.10(-1.42%)
Oct 24, 2007 7.146 7.181 6.886 7.181 305,205 -0.07(-0.97%)
Oct 23, 2007 7.250 7.252 7.034 7.252 57,354 +0.14(+1.91%)
Oct 22, 2007 6.771 7.136 6.771 7.116 156,699 +0.18(+2.65%)
Oct 19, 2007 7.292 7.292 6.907 6.932 118,804 -0.40(-5.46%)
Oct 18, 2007 7.299 7.384 7.280 7.333 7,169 -0.04(-0.58%)
Oct 17, 2007 7.533 7.573 7.305 7.376 50,184 -0.03(-0.45%)
Oct 16, 2007 7.494 7.518 7.409 7.409 54,281 -0.12(-1.57%)
Oct 15, 2007 7.738 7.738 7.468 7.527 113,684 -0.21(-2.73%)
Oct 12, 2007 7.713 7.794 7.703 7.738 46,088 +0.07(+0.94%)
Oct 11, 2007 7.909 7.951 7.642 7.666 119,624 -0.17(-2.22%)
Oct 10, 2007 7.809 7.840 7.743 7.840 21,507 -0.02(-0.27%)
Oct 09, 2007 7.789 7.861 7.707 7.861 34,822 +0.08(+1.06%)
Oct 08, 2007 7.826 7.860 7.713 7.779 57,354 -0.10(-1.23%)
Oct 05, 2007 7.772 7.894 7.684 7.876 188,449 +0.30(+4.01%)
Oct 04, 2007 7.534 7.600 7.534 7.572 16,796 +0.03(+0.44%)
Oct 03, 2007 7.612 7.645 7.518 7.539 176,159 -0.13(-1.68%)
Oct 02, 2007 7.600 7.692 7.597 7.668 47,480 +0.16(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.