Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

27.04 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.332 4.606 3.964 4.606 763,421 +0.31(+7.22%)
Sep 29, 2008 4.715 4.715 4.296 4.296 1,614,915 -0.63(-12.79%)
Sep 26, 2008 4.795 4.926 4.682 4.926 0 -0.03(-0.55%)
Sep 25, 2008 4.877 5.028 4.877 4.953 721,838 +0.10(+2.06%)
Sep 24, 2008 5.075 5.089 4.818 4.853 403,652 -0.16(-3.23%)
Sep 23, 2008 5.183 5.285 4.992 5.015 508,964 -0.12(-2.36%)
Sep 22, 2008 5.503 5.761 5.137 5.137 600,396 -0.45(-7.98%)
Sep 19, 2008 5.666 5.968 5.240 5.582 0 +0.34(+6.42%)
Sep 18, 2008 4.891 5.245 4.451 5.245 2,467,179 +0.55(+11.73%)
Sep 17, 2008 4.938 4.988 4.643 4.695 1,403,472 -0.39(-7.70%)
Sep 16, 2008 4.643 5.087 4.626 5.086 1,044,308 +0.26(+5.44%)
Sep 15, 2008 4.944 5.124 4.778 4.824 1,096,289 -0.35(-6.75%)
Sep 12, 2008 5.020 5.221 5.020 5.173 518,582 -0.02(-0.47%)
Sep 11, 2008 4.914 5.197 4.886 5.197 763,360 +0.09(+1.86%)
Sep 10, 2008 5.096 5.186 4.954 5.103 595,020 +0.13(+2.64%)
Sep 09, 2008 5.319 5.384 4.971 4.971 604,923 -0.33(-6.24%)
Sep 08, 2008 5.444 5.577 5.180 5.302 789,054 +0.23(+4.43%)
Sep 05, 2008 5.009 5.139 4.863 5.077 0 -0.03(-0.52%)
Sep 04, 2008 5.354 5.354 5.063 5.104 555,518 -0.30(-5.61%)
Sep 03, 2008 5.409 5.505 5.325 5.407 443,666 +0.06(+1.13%)
Sep 02, 2008 5.554 5.642 5.271 5.346 951,384 -0.02(-0.38%)
Aug 29, 2008 5.424 5.454 5.347 5.367 271,943 -0.09(-1.74%)
Aug 28, 2008 5.339 5.489 5.321 5.462 491,273 +0.18(+3.45%)
Aug 27, 2008 5.231 5.363 5.098 5.280 649,464 +0.15(+2.90%)
Aug 26, 2008 5.102 5.220 5.080 5.131 932,987 -0.02(-0.44%)
Aug 25, 2008 5.333 5.333 5.093 5.153 603,114 -0.21(-3.99%)
Aug 22, 2008 5.289 5.405 5.268 5.368 1,115,063 +0.19(+3.63%)
Aug 21, 2008 5.186 5.262 5.001 5.180 1,552,598 -0.04(-0.83%)
Aug 20, 2008 5.157 5.375 5.157 5.223 416,163 -0.03(-0.57%)
Aug 19, 2008 5.381 5.395 5.238 5.253 827,983 -0.18(-3.33%)
Aug 18, 2008 5.608 5.705 5.391 5.434 745,586 -0.18(-3.27%)
Aug 15, 2008 5.604 5.753 5.520 5.618 0 +0.01(+0.25%)
Aug 14, 2008 5.385 5.645 5.334 5.604 1,046,127 +0.08(+1.47%)
Aug 13, 2008 5.427 5.573 5.372 5.522 899,975 +0.00(+0.05%)
Aug 12, 2008 5.645 5.798 5.468 5.519 781,112 -0.07(-1.24%)
Aug 11, 2008 5.432 5.694 5.356 5.589 1,577,382 +0.26(+4.94%)
Aug 08, 2008 5.097 5.368 5.097 5.326 892,872 +0.27(+5.30%)
Aug 07, 2008 5.188 5.196 5.033 5.058 483,986 -0.14(-2.66%)
Aug 06, 2008 5.065 5.235 5.043 5.196 429,112 +0.04(+0.85%)
Aug 05, 2008 5.029 5.163 4.966 5.151 413,904 +0.29(+6.06%)
Aug 04, 2008 4.793 4.944 4.793 4.857 297,627 -0.14(-2.74%)
Aug 01, 2008 4.817 5.055 4.817 4.994 575,468 +0.04(+0.75%)
Jul 31, 2008 5.016 5.059 4.574 4.957 488,779 -0.10(-2.07%)
Jul 30, 2008 5.157 5.157 4.937 5.061 858,910 +0.05(+0.92%)
Jul 29, 2008 5.015 5.032 4.737 5.015 665,786 +0.25(+5.20%)
Jul 28, 2008 4.863 4.921 4.736 4.768 247,394 -0.17(-3.49%)
Jul 25, 2008 4.899 5.020 4.896 4.940 477,373 +0.09(+1.84%)
Jul 24, 2008 5.061 5.072 4.831 4.851 694,137 -0.27(-5.31%)
Jul 23, 2008 5.000 5.990 4.857 5.123 2,118,235 +0.05(+0.96%)
Jul 22, 2008 4.736 5.080 4.736 5.074 484,721 +0.25(+5.11%)
Jul 21, 2008 4.912 4.912 4.749 4.828 349,516 +0.06(+1.25%)
Jul 18, 2008 4.777 4.824 4.691 4.768 265,617 +0.00(+0.06%)
Jul 17, 2008 4.754 4.811 4.629 4.765 174,952 +0.08(+1.73%)
Jul 16, 2008 4.443 4.684 4.351 4.684 875,835 +0.34(+7.74%)
Jul 15, 2008 4.286 4.516 4.196 4.347 320,562 -0.06(-1.40%)
Jul 14, 2008 4.652 4.652 4.397 4.409 405,749 -0.12(-2.56%)
Jul 11, 2008 4.511 4.575 4.356 4.525 603,002 +0.02(+0.46%)
Jul 10, 2008 4.446 4.542 4.393 4.504 205,143 +0.07(+1.68%)
Jul 09, 2008 4.862 5.010 4.429 4.429 693,524 -0.25(-5.37%)
Jul 08, 2008 4.588 4.681 4.336 4.681 319,642 +0.28(+6.31%)
Jul 07, 2008 4.534 4.535 4.305 4.403 346,470 -0.08(-1.85%)
Jul 04, 2008 4.476 4.550 4.403 4.486 154,532 +0.00(+0.00%)
Jul 03, 2008 4.476 4.550 4.403 4.486 154,532 -0.07(-1.55%)
Jul 02, 2008 4.854 4.854 4.557 4.557 218,573 -0.28(-5.75%)
Jul 01, 2008 4.710 4.834 4.651 4.834 222,926 +0.00(+0.04%)
Jun 30, 2008 4.931 4.974 4.832 4.832 178,059 -0.09(-1.79%)
Jun 27, 2008 4.889 5.027 4.881 4.921 248,917 -0.06(-1.12%)
Jun 26, 2008 5.089 5.125 4.962 4.976 346,675 -0.17(-3.22%)
Jun 25, 2008 5.168 5.268 5.142 5.142 40,677 +0.03(+0.57%)
Jun 24, 2008 5.191 5.223 5.071 5.112 250,113 -0.14(-2.70%)
Jun 23, 2008 5.380 5.421 5.185 5.254 324,221 -0.10(-1.79%)
Jun 20, 2008 5.468 5.468 5.271 5.350 212,399 -0.16(-2.96%)
Jun 19, 2008 5.419 5.523 5.378 5.513 87,271 +0.10(+1.88%)
Jun 18, 2008 5.357 5.500 5.351 5.412 468,686 -0.10(-1.74%)
Jun 17, 2008 5.551 5.564 5.499 5.508 355,495 -0.03(-0.57%)
Jun 16, 2008 5.391 5.565 5.391 5.539 86,587 +0.10(+1.84%)
Jun 13, 2008 5.395 5.439 5.338 5.439 67,975 +0.19(+3.58%)
Jun 12, 2008 5.347 5.403 5.225 5.251 81,476 +0.02(+0.32%)
Jun 11, 2008 5.396 5.396 5.235 5.235 239,749 -0.21(-3.81%)
Jun 10, 2008 5.415 5.507 5.387 5.442 164,752 -0.03(-0.55%)
Jun 09, 2008 5.524 5.594 5.387 5.472 581,692 -0.08(-1.41%)
Jun 06, 2008 5.852 5.852 5.551 5.551 472,856 -0.31(-5.34%)
Jun 05, 2008 5.651 5.876 5.651 5.864 536,631 +0.25(+4.52%)
Jun 04, 2008 5.523 5.683 5.523 5.610 242,182 +0.05(+0.87%)
Jun 03, 2008 5.676 5.676 5.478 5.562 293,222 -0.03(-0.55%)
Jun 02, 2008 5.597 5.597 5.472 5.593 206,359 -0.09(-1.57%)
May 30, 2008 5.816 5.816 5.584 5.682 239,238 +0.03(+0.57%)
May 29, 2008 5.585 5.717 5.549 5.649 266,567 +0.11(+2.01%)
May 28, 2008 5.485 5.538 5.449 5.538 132,415 +0.06(+1.14%)
May 27, 2008 5.354 5.489 5.354 5.475 79,422 +0.12(+2.32%)
May 26, 2008 5.411 5.415 5.276 5.351 0 +0.00(+0.00%)
May 23, 2008 5.411 5.415 5.276 5.351 282,307 -0.10(-1.90%)
May 22, 2008 5.450 5.506 5.414 5.455 229,294 +0.08(+1.49%)
May 21, 2008 5.586 5.606 5.357 5.375 424,850 -0.15(-2.79%)
May 20, 2008 5.568 5.568 5.347 5.529 457,995 -0.03(-0.60%)
May 19, 2008 5.591 5.724 5.551 5.562 91,901 -0.04(-0.70%)
May 16, 2008 5.649 5.649 5.468 5.602 57,295 -0.01(-0.10%)
May 15, 2008 5.508 5.627 5.473 5.607 49,415 +0.09(+1.71%)
May 14, 2008 5.527 5.637 5.509 5.513 171,334 +0.01(+0.19%)
May 13, 2008 5.401 5.522 5.375 5.503 168,247 +0.09(+1.63%)
May 12, 2008 5.243 5.430 5.243 5.415 216,314 +0.15(+2.92%)
May 09, 2008 5.097 5.261 5.097 5.261 77,398 +0.02(+0.34%)
May 08, 2008 5.260 5.271 5.175 5.243 184,477 +0.04(+0.71%)
May 07, 2008 5.410 5.455 5.206 5.206 122,838 -0.19(-3.59%)
May 06, 2008 5.419 5.447 5.371 5.400 111,402 +0.06(+1.05%)
May 05, 2008 5.359 5.377 5.308 5.344 224,511 -0.05(-0.89%)
May 02, 2008 5.460 5.528 5.351 5.392 239,095 -0.02(-0.42%)
May 01, 2008 5.219 5.441 5.219 5.415 216,590 +0.17(+3.15%)
Apr 30, 2008 5.310 5.419 5.202 5.249 390,040 -0.04(-0.78%)
Apr 29, 2008 5.358 5.358 5.236 5.290 174,502 -0.09(-1.60%)
Apr 28, 2008 5.332 5.412 5.253 5.377 135,236 +0.07(+1.31%)
Apr 25, 2008 5.279 5.356 5.147 5.307 158,313 +0.11(+2.03%)
Apr 24, 2008 5.004 5.245 4.932 5.201 141,143 +0.14(+2.70%)
Apr 23, 2008 5.036 5.110 5.000 5.064 170,680 +0.04(+0.80%)
Apr 22, 2008 5.134 5.156 4.949 5.024 698,133 -0.22(-4.11%)
Apr 21, 2008 5.269 5.269 5.180 5.240 278,352 -0.04(-0.73%)
Apr 18, 2008 5.309 5.340 5.218 5.278 548,323 +0.16(+3.16%)
Apr 17, 2008 5.204 5.204 5.060 5.116 235,068 -0.08(-1.53%)
Apr 16, 2008 5.000 5.196 5.000 5.196 188,054 +0.32(+6.50%)
Apr 15, 2008 4.870 4.907 4.801 4.878 310,392 +0.06(+1.18%)
Apr 14, 2008 4.843 4.927 4.820 4.822 142,420 -0.04(-0.77%)
Apr 11, 2008 4.961 5.018 4.845 4.859 186,010 -0.25(-4.92%)
Apr 10, 2008 4.963 5.170 4.963 5.110 196,231 +0.08(+1.50%)
Apr 09, 2008 5.239 5.239 5.020 5.035 427,211 -0.18(-3.38%)
Apr 08, 2008 5.137 5.226 5.137 5.211 174,768 -0.02(-0.34%)
Apr 07, 2008 5.260 5.326 5.228 5.229 77,674 -0.01(-0.14%)
Apr 04, 2008 5.240 5.343 5.198 5.236 170,680 -0.01(-0.16%)
Apr 03, 2008 5.091 5.287 5.091 5.244 284,126 -0.02(-0.43%)
Apr 02, 2008 5.257 5.326 5.169 5.267 326,030 +0.08(+1.45%)
Apr 01, 2008 4.990 5.193 4.990 5.192 157,393 +0.29(+5.95%)
Mar 31, 2008 4.795 4.940 4.794 4.900 67,454 +0.09(+1.77%)
Mar 28, 2008 4.966 4.970 4.809 4.815 252,443 -0.11(-2.21%)
Mar 27, 2008 5.246 5.246 4.923 4.923 302,523 -0.18(-3.60%)
Mar 26, 2008 5.132 5.193 5.006 5.107 555,988 -0.02(-0.44%)
Mar 25, 2008 5.029 5.161 5.003 5.130 143,085 -0.02(-0.38%)
Mar 24, 2008 5.015 5.157 4.922 5.150 653,082 +0.35(+7.19%)
Mar 21, 2008 4.599 4.846 4.599 4.804 151,261 +0.00(+0.00%)
Mar 20, 2008 4.599 4.846 4.599 4.804 151,261 +0.16(+3.43%)
Mar 19, 2008 4.806 4.974 4.621 4.645 307,633 -0.20(-4.12%)
Mar 18, 2008 4.700 4.851 4.594 4.844 427,211 +0.35(+7.84%)
Mar 17, 2008 4.405 4.561 4.405 4.492 147,173 -0.12(-2.59%)
Mar 14, 2008 4.950 4.984 4.520 4.611 472,181 -0.22(-4.53%)
Mar 13, 2008 4.524 4.841 4.472 4.830 157,393 +0.19(+4.14%)
Mar 12, 2008 4.862 4.862 4.638 4.638 184,988 -0.08(-1.60%)
Mar 11, 2008 4.657 4.721 4.508 4.713 507,952 +0.31(+7.04%)
Mar 10, 2008 4.570 4.590 4.391 4.403 443,564 -0.20(-4.27%)
Mar 07, 2008 4.601 4.714 4.521 4.599 247,333 -0.03(-0.67%)
Mar 06, 2008 4.825 4.833 4.617 4.630 216,672 -0.25(-5.16%)
Mar 05, 2008 4.892 4.974 4.810 4.882 380,198 +0.03(+0.60%)
Mar 04, 2008 4.857 4.892 4.725 4.853 121,622 -0.02(-0.33%)
Mar 03, 2008 4.853 4.924 4.773 4.869 94,027 -0.06(-1.26%)
Feb 29, 2008 5.064 5.076 4.860 4.931 148,195 -0.26(-5.08%)
Feb 28, 2008 5.313 5.313 5.175 5.196 135,931 -0.14(-2.66%)
Feb 27, 2008 5.381 5.443 5.322 5.337 52,123 -0.02(-0.38%)
Feb 26, 2008 5.142 5.442 5.142 5.358 257,553 +0.06(+1.20%)
Feb 25, 2008 5.049 5.294 5.027 5.294 167,614 +0.22(+4.38%)
Feb 22, 2008 5.011 5.072 4.891 5.072 119,067 +0.05(+0.95%)
Feb 21, 2008 5.298 5.379 5.024 5.024 50,079 -0.18(-3.48%)
Feb 20, 2008 5.039 5.205 4.999 5.205 400,638 +0.11(+2.17%)
Feb 19, 2008 5.098 5.238 5.061 5.095 333,920 +0.01(+0.27%)
Feb 18, 2008 5.070 5.097 4.982 5.081 0 +0.00(+0.00%)
Feb 15, 2008 5.070 5.097 4.982 5.081 236,090 -0.10(-1.99%)
Feb 14, 2008 5.462 5.462 5.123 5.184 83,807 -0.18(-3.31%)
Feb 13, 2008 5.248 5.381 5.217 5.362 131,842 +0.20(+3.95%)
Feb 12, 2008 5.186 5.256 5.096 5.158 289,236 +0.10(+1.91%)
Feb 11, 2008 5.068 5.068 4.954 5.061 64,388 -0.01(-0.14%)
Feb 08, 2008 5.078 5.176 5.014 5.068 192,143 +0.03(+0.58%)
Feb 07, 2008 4.980 5.201 4.897 5.039 106,291 +0.05(+0.94%)
Feb 06, 2008 5.245 6.049 4.992 4.992 428,233 -0.13(-2.50%)
Feb 05, 2008 5.183 5.284 5.068 5.120 454,714 -0.25(-4.58%)
Feb 04, 2008 5.462 5.462 5.357 5.366 106,291 -0.15(-2.77%)
Feb 01, 2008 5.325 5.531 5.252 5.518 258,064 +0.23(+4.44%)
Jan 31, 2008 4.902 5.326 4.883 5.284 227,914 +0.38(+7.76%)
Jan 30, 2008 5.077 5.266 4.862 4.903 485,468 -0.18(-3.60%)
Jan 29, 2008 5.107 5.119 4.939 5.086 220,760 +0.06(+1.25%)
Jan 28, 2008 4.877 5.048 4.760 5.023 268,795 -0.06(-1.27%)
Jan 25, 2008 5.297 5.297 4.892 5.088 219,738 +0.16(+3.24%)
Jan 24, 2008 4.899 5.055 4.846 4.928 238,134 -0.01(-0.20%)
Jan 23, 2008 4.471 4.938 4.391 4.938 164,548 +0.29(+6.32%)
Jan 22, 2008 4.961 4.961 4.420 4.645 294,346 +0.05(+1.15%)
Jan 21, 2008 4.677 4.843 4.505 4.592 0 +0.00(+0.00%)
Jan 18, 2008 4.677 4.843 4.505 4.592 388,374 -0.09(-1.84%)
Jan 17, 2008 4.927 4.990 4.660 4.678 634,685 -0.22(-4.49%)
Jan 16, 2008 4.932 5.146 4.799 4.898 220,760 -0.02(-0.40%)
Jan 15, 2008 4.980 4.980 4.853 4.918 50,079 -0.15(-2.99%)
Jan 14, 2008 5.271 5.271 4.975 5.069 100,159 +0.04(+0.70%)
Jan 11, 2008 5.073 5.143 4.990 5.034 80,638 -0.15(-2.83%)
Jan 10, 2008 4.990 5.253 4.978 5.181 326,541 +0.08(+1.50%)
Jan 09, 2008 5.014 5.105 4.846 5.105 351,581 +0.10(+2.07%)
Jan 08, 2008 5.381 5.440 5.001 5.001 212,583 -0.26(-4.88%)
Jan 07, 2008 5.293 5.399 5.183 5.257 132,864 +0.00(+0.07%)
Jan 04, 2008 5.440 5.440 5.244 5.253 230,980 -0.37(-6.54%)
Jan 03, 2008 5.773 5.806 5.613 5.621 47,013 -0.11(-1.86%)
Jan 02, 2008 5.905 5.905 5.679 5.728 447,959 -0.15(-2.56%)
Jan 01, 2008 5.899 5.984 5.802 5.878 190,099 +0.00(+0.00%)
Dec 31, 2007 5.899 5.984 5.802 5.878 190,099 -0.08(-1.35%)
Dec 28, 2007 6.051 6.070 5.959 5.959 73,586 -0.02(-0.33%)
Dec 27, 2007 6.224 6.224 5.978 5.978 153,305 -0.33(-5.20%)
Dec 26, 2007 6.250 6.325 6.192 6.306 163,526 +0.01(+0.13%)
Dec 24, 2007 6.242 6.361 6.216 6.298 57,234 +0.16(+2.64%)
Dec 21, 2007 6.145 6.145 6.086 6.136 229,958 +0.22(+3.70%)
Dec 20, 2007 5.841 5.956 5.678 5.917 142,063 -0.10(-1.60%)
Dec 19, 2007 6.185 6.185 5.917 6.013 175,790 -0.35(-5.43%)
Dec 18, 2007 5.923 6.358 5.713 6.358 247,333 +0.56(+9.73%)
Dec 17, 2007 5.939 5.991 5.794 5.794 286,170 -0.18(-3.03%)
Dec 14, 2007 6.113 6.272 5.975 5.975 352,603 -0.34(-5.39%)
Dec 13, 2007 6.223 6.316 6.167 6.316 479,335 -0.01(-0.20%)
Dec 12, 2007 6.402 6.544 6.228 6.329 436,410 +0.07(+1.06%)
Dec 11, 2007 6.732 6.764 6.261 6.262 488,534 -0.44(-6.54%)
Dec 10, 2007 6.581 6.741 6.569 6.700 103,225 +0.12(+1.80%)
Dec 07, 2007 6.574 6.643 6.520 6.582 384,286 -0.03(-0.41%)
Dec 06, 2007 6.285 6.609 6.285 6.609 629,575 +0.41(+6.65%)
Dec 05, 2007 6.242 6.301 6.173 6.197 50,079 +0.08(+1.38%)
Dec 04, 2007 6.027 6.155 6.027 6.113 64,388 -0.13(-2.13%)
Dec 03, 2007 6.242 6.311 6.213 6.246 76,652 -0.05(-0.75%)
Nov 30, 2007 6.467 6.506 6.271 6.293 72,564 +0.01(+0.23%)
Nov 29, 2007 6.433 6.433 6.279 6.279 18,396 +0.01(+0.12%)
Nov 28, 2007 6.112 6.670 6.112 6.271 144,107 +0.34(+5.67%)
Nov 27, 2007 5.962 5.962 5.878 5.935 8,176 +0.15(+2.53%)
Nov 26, 2007 6.145 6.190 5.786 5.788 81,763 -0.30(-4.93%)
Nov 23, 2007 5.993 6.164 5.973 6.089 27,595 +0.18(+3.10%)
Nov 21, 2007 5.939 6.013 5.906 5.906 107,313 -0.11(-1.76%)
Nov 20, 2007 6.082 6.164 5.838 6.012 307,633 -0.07(-1.14%)
Nov 19, 2007 6.189 6.189 6.036 6.081 31,683 -0.22(-3.53%)
Nov 16, 2007 6.305 6.423 6.211 6.304 78,696 -0.08(-1.28%)
Nov 15, 2007 6.438 6.476 6.239 6.385 228,936 -0.12(-1.84%)
Nov 14, 2007 6.707 6.722 6.505 6.505 52,123 -0.13(-2.02%)
Nov 13, 2007 6.417 6.653 6.417 6.639 61,322 +0.40(+6.39%)
Nov 12, 2007 6.421 6.530 6.240 6.240 96,071 -0.15(-2.28%)
Nov 09, 2007 6.311 6.443 6.247 6.386 71,542 -0.17(-2.65%)
Nov 08, 2007 6.442 6.580 6.263 6.560 123,666 +0.11(+1.70%)
Nov 07, 2007 6.729 6.729 6.451 6.451 189,077 -0.45(-6.55%)
Nov 06, 2007 6.681 6.903 6.627 6.903 87,895 +0.17(+2.54%)
Nov 05, 2007 6.693 6.780 6.595 6.732 184,988 -0.03(-0.43%)
Nov 02, 2007 6.786 6.863 6.732 6.760 56,212 -0.04(-0.64%)
Nov 01, 2007 7.084 7.118 6.804 6.804 102,203 -0.56(-7.61%)
Oct 31, 2007 7.294 7.486 7.218 7.365 111,913 +0.11(+1.50%)
Oct 30, 2007 7.296 7.315 7.245 7.256 33,216 -0.09(-1.29%)
Oct 29, 2007 7.431 7.457 7.280 7.351 61,322 +0.03(+0.37%)
Oct 26, 2007 7.260 7.338 7.192 7.324 173,368 +0.23(+3.24%)
Oct 25, 2007 7.290 7.290 7.044 7.094 49,057 -0.10(-1.42%)
Oct 24, 2007 7.161 7.196 6.900 7.196 304,567 -0.07(-0.97%)
Oct 23, 2007 7.265 7.267 7.049 7.267 57,234 +0.14(+1.91%)
Oct 22, 2007 6.785 7.151 6.785 7.131 156,371 +0.18(+2.65%)
Oct 19, 2007 7.307 7.307 6.921 6.947 118,556 -0.40(-5.46%)
Oct 18, 2007 7.314 7.400 7.295 7.348 7,154 -0.04(-0.58%)
Oct 17, 2007 7.549 7.589 7.321 7.391 50,079 -0.03(-0.45%)
Oct 16, 2007 7.510 7.534 7.424 7.424 54,168 -0.12(-1.57%)
Oct 15, 2007 7.754 7.754 7.484 7.543 113,446 -0.21(-2.73%)
Oct 12, 2007 7.730 7.810 7.719 7.754 45,991 +0.07(+0.94%)
Oct 11, 2007 7.925 7.967 7.658 7.682 119,374 -0.17(-2.22%)
Oct 10, 2007 7.826 7.856 7.759 7.856 21,462 -0.02(-0.27%)
Oct 09, 2007 7.805 7.878 7.723 7.878 34,749 +0.08(+1.06%)
Oct 08, 2007 7.842 7.876 7.730 7.795 57,234 -0.10(-1.23%)
Oct 05, 2007 7.788 7.911 7.700 7.892 188,054 +0.30(+4.01%)
Oct 04, 2007 7.550 7.616 7.550 7.588 16,761 +0.03(+0.44%)
Oct 03, 2007 7.628 7.661 7.534 7.555 175,790 -0.13(-1.68%)
Oct 02, 2007 7.616 7.708 7.613 7.684 47,381 +0.16(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.