Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 18.88 18.88 18.88 18.88 92 +0.00(+0.00%)
Sep 29, 2016 18.88 18.88 18.88 18.88 1,237 +0.19(+0.99%)
Sep 28, 2016 18.69 18.69 18.69 18.69 0 +0.00(+0.00%)
Sep 27, 2016 18.69 18.69 18.69 18.69 0 +0.00(+0.00%)
Sep 21, 2016 18.69 18.69 18.69 18.69 494 +0.31(+1.70%)
Sep 15, 2016 18.38 18.38 18.38 18.38 371 -0.41(-2.17%)
Sep 09, 2016 18.86 18.79 18.79 18.79 3,092 -0.48(-2.48%)
Sep 06, 2016 19.26 19.26 19.26 19.26 61 +0.19(+1.02%)
Aug 29, 2016 19.07 19.07 19.07 19.07 123 +0.54(+2.94%)
Jun 30, 2016 18.53 18.53 18.53 18.53 253 +0.01(+0.04%)
Jun 22, 2016 18.52 18.52 18.52 18.52 1,898 +0.07(+0.39%)
Jun 21, 2016 18.45 18.45 18.45 18.45 126 +0.29(+1.61%)
Jun 15, 2016 18.15 18.15 18.15 18.15 126 +0.06(+0.35%)
Jun 14, 2016 18.09 18.09 18.09 18.09 126 -0.51(-2.76%)
May 12, 2016 18.60 18.60 18.60 18.60 1,139 +0.33(+1.82%)
May 09, 2016 18.29 18.27 18.27 18.27 253 -0.05(-0.26%)
May 06, 2016 18.38 18.38 18.32 18.32 3,291 -0.02(-0.13%)
May 05, 2016 18.37 18.38 18.34 18.34 2,784 -0.24(-1.28%)
Apr 29, 2016 18.58 18.58 18.58 18.58 126 +0.03(+0.17%)
Apr 25, 2016 18.55 18.55 18.55 18.55 253 -0.16(-0.84%)
Apr 19, 2016 18.71 18.71 18.71 18.71 5,696 +0.36(+1.94%)
Apr 07, 2016 18.35 18.35 18.35 18.35 3,670 +0.49(+2.74%)
Mar 01, 2016 17.86 17.86 17.86 17.86 126 +0.23(+1.30%)
Feb 26, 2016 17.70 17.63 17.63 17.63 506 -0.07(-0.40%)
Feb 23, 2016 17.70 17.70 17.70 17.70 126 +0.06(+0.36%)
Feb 18, 2016 17.66 17.64 17.64 17.64 3,797 +0.36(+2.06%)
Feb 10, 2016 17.29 17.29 17.29 17.29 632 +0.77(+4.69%)
Jan 20, 2016 16.51 16.51 16.51 16.51 379 -1.01(-5.77%)
Dec 30, 2015 17.64 17.52 17.52 17.52 1,392 +0.53(+3.10%)
Dec 14, 2015 16.99 16.99 16.99 16.99 127 -0.36(-2.08%)
Dec 10, 2015 17.36 17.36 17.36 17.36 255 -0.11(-0.63%)
Dec 07, 2015 17.47 17.46 17.46 17.46 1,403 -0.18(-1.02%)
Dec 04, 2015 17.57 17.65 17.57 17.65 2,985 -1.36(-7.14%)
Nov 30, 2015 19.27 19.00 19.00 19.00 3,956 -0.53(-2.72%)
Nov 23, 2015 28.28 19.53 19.53 19.53 382 +0.30(+1.55%)
Nov 18, 2015 19.24 19.24 19.24 19.24 255 +0.37(+1.95%)
Nov 16, 2015 18.87 18.87 18.87 18.87 6,381 -0.38(-1.95%)
Nov 09, 2015 19.24 19.24 19.24 19.24 2,552 -0.17(-0.89%)
Nov 06, 2015 19.49 19.67 19.35 19.42 7,976 -0.20(-1.00%)
Nov 04, 2015 19.61 19.61 19.61 19.61 1,914 +0.38(+2.00%)
Oct 29, 2015 19.35 19.23 19.23 19.23 5,998 -0.13(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.