Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midcap Bear 3X Direxion (NY: MIDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 27.67 27.87 27.09 27.09 4,310 -0.94(-3.34%)
Sep 29, 2016 27.31 28.14 27.21 28.03 4,173 +0.25(+0.88%)
Sep 28, 2016 27.43 28.14 27.43 27.78 1,231 -0.11(-0.41%)
Sep 27, 2016 27.96 28.07 27.82 27.89 1,733 +0.11(+0.41%)
Sep 26, 2016 28.00 28.00 27.68 27.78 8,117 +0.35(+1.28%)
Sep 23, 2016 27.12 27.46 27.12 27.43 2,060 +0.54(+2.02%)
Sep 22, 2016 27.41 27.41 26.85 26.89 14,655 -0.95(-3.43%)
Sep 21, 2016 28.61 28.95 27.84 27.84 6,966 -1.16(-4.00%)
Sep 20, 2016 28.24 29.00 28.24 29.00 4,369 +0.42(+1.48%)
Sep 19, 2016 28.87 28.88 28.15 28.58 7,504 -0.64(-2.19%)
Sep 16, 2016 29.33 29.48 29.17 29.22 12,085 +0.41(+1.43%)
Sep 15, 2016 29.85 29.85 28.68 28.80 3,382 -1.00(-3.37%)
Sep 14, 2016 29.40 29.95 29.33 29.81 10,862 +0.25(+0.83%)
Sep 13, 2016 28.79 29.84 28.49 29.56 19,709 +1.56(+5.59%)
Sep 12, 2016 29.51 29.54 27.95 28.00 15,997 -1.00(-3.46%)
Sep 09, 2016 27.53 29.03 27.49 29.00 24,058 +2.36(+8.86%)
Sep 08, 2016 26.46 26.64 26.46 26.64 6,808 +0.22(+0.82%)
Sep 07, 2016 26.66 26.66 26.42 26.42 2,273 -0.22(-0.81%)
Sep 06, 2016 26.42 26.81 26.42 26.64 2,090 +0.19(+0.71%)
Sep 02, 2016 26.91 26.45 26.45 26.45 9,864 -0.96(-3.52%)
Sep 01, 2016 27.21 27.54 27.11 27.42 7,627 +0.18(+0.65%)
Aug 31, 2016 27.00 27.56 27.00 27.24 7,400 +0.24(+0.91%)
Aug 30, 2016 26.89 26.99 26.83 26.99 1,392 +0.05(+0.18%)
Aug 29, 2016 27.35 27.35 26.75 26.94 3,853 -0.56(-2.04%)
Aug 26, 2016 27.21 27.75 26.77 27.50 1,749 +0.14(+0.52%)
Aug 25, 2016 27.72 27.72 27.24 27.36 1,530 -0.14(-0.49%)
Aug 24, 2016 27.09 27.50 27.09 27.50 4,767 +0.54(+2.02%)
Aug 23, 2016 26.82 26.95 26.73 26.95 4,808 -0.43(-1.58%)
Aug 22, 2016 27.60 27.61 27.39 27.39 1,639 -0.06(-0.21%)
Aug 19, 2016 27.70 27.72 27.45 27.45 4,680 -0.06(-0.21%)
Aug 18, 2016 28.07 28.07 27.50 27.50 4,341 -0.59(-2.10%)
Aug 17, 2016 28.07 28.47 28.06 28.09 26,001 +0.16(+0.56%)
Aug 16, 2016 27.63 27.95 27.48 27.94 14,496 +0.84(+3.08%)
Aug 15, 2016 27.53 27.53 27.00 27.10 8,631 -0.65(-2.34%)
Aug 12, 2016 27.76 27.88 27.52 27.75 10,040 +0.13(+0.46%)
Aug 11, 2016 27.55 27.85 27.52 27.62 5,712 -0.20(-0.71%)
Aug 10, 2016 27.46 27.91 27.46 27.82 6,457 +0.29(+1.04%)
Aug 09, 2016 27.45 27.62 27.36 27.53 19,433 +0.01(+0.02%)
Aug 08, 2016 27.46 27.53 27.21 27.53 9,195 +0.01(+0.05%)
Aug 05, 2016 28.01 28.01 27.41 27.51 9,532 -0.88(-3.12%)
Aug 04, 2016 28.12 28.41 28.03 28.40 35,689 -0.01(-0.03%)
Aug 03, 2016 28.95 29.10 28.41 28.41 4,630 -0.55(-1.90%)
Aug 02, 2016 28.08 29.17 28.00 28.96 17,555 +0.89(+3.15%)
Aug 01, 2016 27.79 28.08 27.62 28.08 6,869 +0.33(+1.21%)
Jul 29, 2016 27.97 28.37 27.53 27.74 9,420 -0.27(-0.95%)
Jul 28, 2016 28.47 28.47 27.91 28.01 2,903 -0.30(-1.04%)
Jul 27, 2016 27.85 28.62 27.85 28.30 15,490 +0.32(+1.16%)
Jul 26, 2016 28.52 28.52 27.98 27.98 4,498 -0.47(-1.64%)
Jul 25, 2016 28.35 28.52 28.35 28.44 4,565 +0.37(+1.31%)
Jul 22, 2016 28.76 28.83 28.08 28.08 7,711 -0.75(-2.59%)
Jul 21, 2016 28.17 28.87 28.17 28.82 13,451 +0.52(+1.84%)
Jul 20, 2016 28.64 28.81 28.21 28.30 12,688 -0.50(-1.72%)
Jul 19, 2016 28.83 28.87 28.72 28.80 4,144 +0.27(+0.94%)
Jul 18, 2016 28.73 28.77 28.53 28.53 8,448 -0.12(-0.41%)
Jul 15, 2016 28.33 28.76 28.33 28.65 10,746 -0.02(-0.07%)
Jul 14, 2016 28.22 28.67 28.22 28.67 40,609 -0.21(-0.72%)
Jul 13, 2016 28.39 29.08 28.39 28.87 10,352 +0.21(+0.73%)
Jul 12, 2016 28.92 29.00 28.54 28.67 13,559 -0.88(-2.96%)
Jul 11, 2016 29.80 29.80 29.40 29.54 5,847 -0.53(-1.77%)
Jul 08, 2016 30.88 31.85 29.97 30.07 20,250 -1.78(-5.59%)
Jul 07, 2016 31.35 32.22 31.27 31.85 7,676 -0.17(-0.52%)
Jul 06, 2016 32.86 33.07 32.01 32.02 10,017 -0.53(-1.63%)
Jul 05, 2016 31.90 32.94 31.75 32.55 9,361 +1.15(+3.66%)
Jul 01, 2016 31.79 31.40 31.40 31.40 21,660 -0.22(-0.68%)
Jun 30, 2016 33.40 33.51 31.62 31.62 69,964 -1.99(-5.91%)
Jun 29, 2016 34.29 34.36 33.49 33.60 28,764 -1.87(-5.27%)
Jun 28, 2016 35.30 36.58 35.30 35.47 48,333 -2.18(-5.80%)
Jun 27, 2016 36.13 38.00 35.92 37.65 28,595 +3.09(+8.93%)
Jun 24, 2016 35.22 35.22 33.23 34.57 35,898 +3.45(+11.07%)
Jun 23, 2016 32.14 32.14 31.12 31.12 28,402 -1.23(-3.81%)
Jun 22, 2016 32.30 32.50 32.15 32.35 2,392 -0.01(-0.03%)
Jun 21, 2016 32.41 32.79 32.28 32.36 3,160 -0.18(-0.54%)
Jun 20, 2016 32.13 32.54 31.89 32.54 22,562 -0.98(-2.93%)
Jun 17, 2016 33.71 33.99 33.50 33.52 9,913 -0.10(-0.29%)
Jun 16, 2016 34.08 34.74 33.57 33.62 59,632 +0.06(+0.18%)
Jun 15, 2016 33.32 33.58 32.96 33.56 18,355 -0.11(-0.32%)
Jun 14, 2016 33.69 34.12 33.34 33.67 11,063 +0.25(+0.74%)
Jun 13, 2016 32.69 33.42 32.24 33.42 10,808 +1.08(+3.34%)
Jun 10, 2016 32.06 32.51 31.84 32.34 19,188 +1.17(+3.75%)
Jun 09, 2016 31.19 31.38 31.14 31.17 7,110 +0.39(+1.28%)
Jun 08, 2016 30.98 31.07 30.70 30.78 7,130 -0.34(-1.11%)
Jun 07, 2016 31.41 31.56 31.12 31.12 17,250 -0.25(-0.78%)
Jun 06, 2016 32.06 32.06 31.37 31.37 9,218 -0.90(-2.80%)
Jun 03, 2016 32.22 32.92 32.22 32.27 20,310 +0.31(+0.98%)
Jun 02, 2016 32.77 32.77 31.96 31.96 11,085 -0.56(-1.72%)
Jun 01, 2016 33.46 33.50 32.45 32.52 11,517 -0.28(-0.84%)
May 31, 2016 32.75 33.14 32.52 32.80 10,481 -0.13(-0.39%)
May 27, 2016 33.43 32.92 32.92 32.92 6,406 -0.74(-2.19%)
May 26, 2016 33.53 33.86 33.41 33.66 8,497 -0.04(-0.12%)
May 25, 2016 33.93 33.95 33.64 33.70 46,476 -0.68(-1.97%)
May 24, 2016 35.67 35.67 34.36 34.38 41,260 -1.89(-5.21%)
May 23, 2016 35.98 36.42 35.98 36.27 9,719 +0.23(+0.63%)
May 20, 2016 37.22 37.22 36.01 36.04 11,469 -1.82(-4.82%)
May 19, 2016 37.98 38.39 37.26 37.86 37,275 +0.57(+1.52%)
May 18, 2016 37.41 37.76 36.14 37.30 12,574 +0.30(+0.80%)
May 17, 2016 36.10 37.37 35.94 37.00 18,279 +1.19(+3.32%)
May 16, 2016 36.64 36.64 35.50 35.81 10,110 -0.80(-2.18%)
May 13, 2016 36.23 37.10 36.23 36.61 59,065 +0.60(+1.67%)
May 12, 2016 35.49 36.42 35.44 36.01 9,248 +0.24(+0.66%)
May 11, 2016 35.20 35.84 35.20 35.77 6,101 +0.93(+2.68%)
May 10, 2016 35.77 35.77 34.84 34.84 5,953 -1.06(-2.96%)
May 09, 2016 36.29 36.43 35.90 35.90 6,086 -0.26(-0.71%)
May 06, 2016 37.04 37.04 36.14 36.16 6,769 -0.48(-1.31%)
May 05, 2016 36.21 36.70 36.20 36.64 14,941 +0.13(+0.35%)
May 04, 2016 36.68 36.68 35.95 36.51 7,216 +0.46(+1.28%)
May 03, 2016 35.72 36.39 35.70 36.05 6,038 +1.41(+4.06%)
May 02, 2016 35.63 35.63 34.64 34.64 4,042 -0.92(-2.58%)
Apr 29, 2016 35.51 36.19 35.34 35.56 17,333 +0.58(+1.66%)
Apr 28, 2016 34.45 35.07 33.86 34.98 6,555 +1.03(+3.05%)
Apr 27, 2016 33.96 34.45 33.91 33.94 1,649 -0.25(-0.73%)
Apr 26, 2016 34.84 34.85 34.18 34.19 3,817 -1.07(-3.04%)
Apr 25, 2016 34.92 35.40 34.92 35.26 4,713 +0.51(+1.47%)
Apr 22, 2016 35.12 35.19 34.51 34.75 7,858 -0.65(-1.83%)
Apr 21, 2016 34.51 35.47 34.45 35.40 9,441 +0.88(+2.53%)
Apr 20, 2016 34.42 34.97 34.05 34.53 15,417 -0.15(-0.43%)
Apr 19, 2016 34.71 35.03 34.23 34.67 4,431 -0.39(-1.10%)
Apr 18, 2016 36.02 36.02 35.06 35.06 22,910 -0.40(-1.13%)
Apr 15, 2016 36.16 36.16 35.46 35.46 7,858 -0.32(-0.91%)
Apr 14, 2016 35.59 35.84 35.45 35.78 3,217 +0.21(+0.58%)
Apr 13, 2016 36.95 36.95 35.50 35.58 24,806 -2.15(-5.71%)
Apr 12, 2016 38.44 38.50 37.29 37.73 61,918 -0.31(-0.82%)
Apr 11, 2016 37.28 38.04 37.28 38.04 3,148 -0.44(-1.13%)
Apr 08, 2016 38.55 38.77 37.74 38.48 12,193 -0.79(-2.00%)
Apr 07, 2016 38.63 39.77 38.34 39.27 10,747 +1.36(+3.58%)
Apr 06, 2016 38.81 39.01 37.91 37.91 7,538 -1.04(-2.68%)
Apr 05, 2016 38.77 39.07 38.37 38.95 9,817 +1.17(+3.10%)
Apr 04, 2016 36.99 37.82 36.91 37.78 3,498 +1.08(+2.95%)
Apr 01, 2016 38.17 38.17 36.69 36.70 5,862 -0.71(-1.89%)
Mar 31, 2016 37.31 37.41 36.89 37.41 7,391 +0.15(+0.40%)
Mar 30, 2016 36.59 37.47 36.59 37.26 10,090 -0.08(-0.21%)
Mar 29, 2016 39.96 39.96 37.25 37.34 19,792 -2.28(-5.76%)
Mar 28, 2016 39.53 39.86 39.36 39.62 24,674 -0.37(-0.93%)
Mar 24, 2016 41.13 39.99 39.99 39.99 13,118 +0.06(+0.14%)
Mar 23, 2016 39.31 39.96 39.24 39.94 6,586 +1.39(+3.61%)
Mar 22, 2016 39.51 39.51 38.30 38.55 9,850 -0.04(-0.10%)
Mar 21, 2016 38.61 38.71 38.41 38.59 8,848 -0.04(-0.10%)
Mar 18, 2016 38.94 39.26 38.35 38.63 39,656 -0.67(-1.70%)
Mar 17, 2016 40.82 40.82 39.03 39.30 11,748 -1.25(-3.08%)
Mar 16, 2016 42.20 42.20 40.51 40.54 7,385 -1.49(-3.55%)
Mar 15, 2016 41.79 42.28 41.79 42.04 7,627 +1.08(+2.64%)
Mar 14, 2016 40.87 41.37 40.87 40.96 28,907 +0.30(+0.73%)
Mar 11, 2016 41.78 41.78 40.60 40.66 18,131 -2.45(-5.68%)
Mar 10, 2016 42.52 44.16 42.23 43.11 18,166 +0.17(+0.39%)
Mar 09, 2016 42.56 43.21 42.56 42.94 14,385 -0.30(-0.70%)
Mar 08, 2016 41.75 43.30 41.71 43.25 12,576 +2.35(+5.75%)
Mar 07, 2016 42.17 42.18 40.90 40.90 11,160 -0.70(-1.68%)
Mar 04, 2016 42.45 42.50 42.09 41.60 15,445 -0.85(-1.99%)
Mar 03, 2016 44.08 44.08 42.44 42.44 13,502 -1.33(-3.03%)
Mar 02, 2016 45.25 45.47 43.77 43.77 19,617 -1.46(-3.22%)
Mar 01, 2016 47.07 47.62 45.23 45.23 23,991 -3.06(-6.33%)
Feb 29, 2016 47.78 48.30 46.80 48.28 25,212 +0.79(+1.66%)
Feb 26, 2016 47.34 48.10 47.20 47.50 24,385 -0.81(-1.67%)
Feb 25, 2016 49.46 49.89 48.30 48.30 30,445 -1.62(-3.25%)
Feb 24, 2016 52.54 53.20 49.74 49.93 28,564 -1.07(-2.10%)
Feb 23, 2016 50.47 51.01 49.75 51.00 33,280 +1.25(+2.51%)
Feb 22, 2016 50.57 50.57 49.17 49.75 21,888 -1.99(-3.84%)
Feb 19, 2016 52.64 53.29 51.73 51.73 19,114 +0.03(+0.06%)
Feb 18, 2016 51.15 52.36 51.15 51.71 52,652 +0.28(+0.54%)
Feb 17, 2016 52.33 52.34 50.88 51.43 34,384 -2.51(-4.65%)
Feb 16, 2016 56.80 56.80 53.89 53.94 29,265 -3.95(-6.83%)
Feb 12, 2016 59.33 57.89 57.89 57.89 8,542 -3.25(-5.32%)
Feb 11, 2016 61.26 62.10 60.01 61.15 32,691 +2.40(+4.08%)
Feb 10, 2016 58.08 58.75 55.73 58.75 19,931 -0.38(-0.65%)
Feb 09, 2016 60.66 60.83 58.41 59.13 21,826 +0.49(+0.84%)
Feb 08, 2016 57.92 60.78 57.10 58.64 30,038 +2.96(+5.32%)
Feb 05, 2016 52.88 55.81 52.88 55.68 26,899 +3.30(+6.31%)
Feb 04, 2016 53.93 53.93 51.30 52.37 35,356 -1.20(-2.24%)
Feb 03, 2016 53.47 57.12 53.23 53.57 74,650 -1.10(-2.01%)
Feb 02, 2016 53.08 54.98 52.97 54.68 25,308 +3.30(+6.43%)
Feb 01, 2016 52.47 52.93 50.67 51.37 58,868 +0.04(+0.08%)
Jan 29, 2016 56.16 56.16 51.22 51.33 36,870 -5.58(-9.80%)
Jan 28, 2016 55.26 57.78 55.26 56.91 10,511 +0.06(+0.10%)
Jan 27, 2016 55.86 57.04 54.45 56.85 20,660 +1.69(+3.07%)
Jan 26, 2016 58.47 58.47 55.16 55.16 20,369 -4.01(-6.78%)
Jan 25, 2016 56.45 59.28 56.45 59.17 19,623 +3.46(+6.21%)
Jan 22, 2016 57.47 57.69 55.70 55.71 75,473 -4.33(-7.21%)
Jan 21, 2016 60.37 61.28 57.46 60.03 52,868 -0.45(-0.75%)
Jan 20, 2016 61.94 66.06 58.75 60.49 84,501 +1.14(+1.92%)
Jan 19, 2016 56.79 60.27 56.45 59.35 70,798 +0.95(+1.63%)
Jan 15, 2016 59.81 58.39 58.39 58.39 56,642 +2.38(+4.25%)
Jan 14, 2016 57.47 59.49 54.93 56.01 24,850 -2.02(-3.47%)
Jan 13, 2016 53.11 58.19 52.80 58.03 27,926 +4.36(+8.12%)
Jan 12, 2016 52.96 55.81 52.68 53.67 22,500 -0.76(-1.39%)
Jan 11, 2016 53.06 55.80 52.93 54.43 56,650 +0.55(+1.02%)
Jan 08, 2016 51.28 53.92 50.86 53.88 14,332 +2.14(+4.14%)
Jan 07, 2016 50.72 51.89 49.67 51.73 36,884 +3.59(+7.46%)
Jan 06, 2016 47.62 48.72 47.23 48.15 22,056 +1.95(+4.21%)
Jan 05, 2016 45.85 46.70 45.85 46.20 12,610 -0.05(-0.11%)
Jan 04, 2016 46.55 47.38 46.23 46.25 20,341 +1.91(+4.30%)
Dec 31, 2015 43.61 44.34 44.34 44.34 44,134 +1.22(+2.82%)
Dec 30, 2015 42.32 43.13 42.16 43.12 45,172 +1.02(+2.41%)
Dec 29, 2015 42.51 42.80 41.87 42.11 26,354 -1.31(-3.01%)
Dec 28, 2015 43.69 44.41 43.29 43.42 15,937 +0.50(+1.17%)
Dec 24, 2015 43.05 42.91 42.91 42.91 2,643 -0.15(-0.34%)
Dec 23, 2015 44.01 44.19 43.01 43.06 10,181 -1.71(-3.82%)
Dec 22, 2015 45.61 46.15 44.75 44.77 12,529 -1.38(-2.98%)
Dec 21, 2015 46.22 47.07 45.73 46.15 31,539 -0.96(-2.05%)
Dec 18, 2015 45.80 47.11 45.61 47.11 23,427 +1.95(+4.31%)
Dec 17, 2015 43.14 45.17 43.14 45.17 22,652 +1.61(+3.70%)
Dec 16, 2015 44.17 45.18 43.27 43.55 27,559 -1.45(-3.21%)
Dec 15, 2015 45.35 45.62 44.65 45.00 20,022 -1.53(-3.30%)
Dec 14, 2015 45.82 47.58 45.16 46.53 69,618 +0.77(+1.68%)
Dec 11, 2015 45.22 46.01 44.81 45.77 25,870 +1.93(+4.40%)
Dec 10, 2015 44.32 44.36 43.20 43.84 10,740 -0.12(-0.27%)
Dec 09, 2015 43.25 44.46 41.74 43.96 45,069 +1.40(+3.28%)
Dec 08, 2015 43.01 43.29 42.27 42.56 2,922 +0.87(+2.08%)
Dec 07, 2015 41.40 42.18 41.40 41.69 5,309 +1.12(+2.76%)
Dec 04, 2015 41.90 41.90 40.53 40.57 8,863 -1.54(-3.67%)
Dec 03, 2015 39.60 42.55 39.60 42.12 11,278 +2.07(+5.16%)
Dec 02, 2015 38.89 40.21 38.73 40.05 6,001 +1.32(+3.41%)
Dec 01, 2015 38.85 39.33 38.72 38.73 2,906 -1.00(-2.51%)
Nov 30, 2015 38.87 39.73 38.87 39.73 594 +0.68(+1.74%)
Nov 27, 2015 39.49 39.90 39.00 39.05 6,051 -0.48(-1.22%)
Nov 25, 2015 39.48 39.53 39.53 39.53 1,728 -1.24(-3.03%)
Nov 24, 2015 40.90 40.90 40.64 40.77 12,478 +0.08(+0.19%)
Nov 23, 2015 40.81 40.90 40.19 40.69 23,737 -0.32(-0.79%)
Nov 20, 2015 41.17 41.17 40.66 41.02 6,736 -0.56(-1.35%)
Nov 19, 2015 41.49 41.84 41.33 41.58 9,822 +0.14(+0.33%)
Nov 18, 2015 43.31 43.38 41.40 41.44 16,737 -2.25(-5.15%)
Nov 17, 2015 43.02 43.79 42.36 43.69 14,338 +0.41(+0.95%)
Nov 16, 2015 44.98 45.00 43.25 43.28 13,720 -1.64(-3.66%)
Nov 13, 2015 44.08 45.18 43.89 44.92 62,747 +1.19(+2.72%)
Nov 12, 2015 42.01 43.80 42.01 43.73 39,884 +2.67(+6.52%)
Nov 11, 2015 40.22 41.11 40.13 41.06 3,829 +0.55(+1.36%)
Nov 10, 2015 40.93 41.51 40.50 40.50 14,425 -0.61(-1.48%)
Nov 09, 2015 40.25 41.67 40.25 41.11 13,631 +1.02(+2.55%)
Nov 06, 2015 40.29 40.66 40.09 40.09 2,681 +0.27(+0.68%)
Nov 05, 2015 40.03 40.72 39.82 39.82 9,399 -0.18(-0.45%)
Nov 04, 2015 39.43 40.19 39.40 40.00 17,268 +0.25(+0.62%)
Nov 03, 2015 40.03 40.31 39.40 39.76 9,568 -0.14(-0.35%)
Nov 02, 2015 41.77 41.80 39.80 39.90 8,305 -1.92(-4.59%)
Oct 30, 2015 41.53 41.89 41.09 41.81 9,937 +0.17(+0.40%)
Oct 29, 2015 41.35 41.90 41.15 41.65 10,672 +0.63(+1.53%)
Oct 28, 2015 43.42 43.42 40.99 41.02 15,285 -2.65(-6.06%)
Oct 27, 2015 43.15 44.38 43.09 43.66 13,967 +1.09(+2.56%)
Oct 26, 2015 42.48 42.97 42.41 42.57 7,293 +0.19(+0.44%)
Oct 23, 2015 42.13 43.23 42.11 42.38 18,057 -0.60(-1.40%)
Oct 22, 2015 43.27 43.79 42.60 42.98 28,377 -0.97(-2.22%)
Oct 21, 2015 42.27 43.96 42.27 43.96 13,013 +1.40(+3.28%)
Oct 20, 2015 42.74 42.89 41.99 42.56 19,288 -0.07(-0.16%)
Oct 19, 2015 43.58 43.58 42.41 42.63 26,616 -0.29(-0.66%)
Oct 16, 2015 42.87 43.62 42.87 42.91 70,559 -0.10(-0.23%)
Oct 15, 2015 44.08 45.08 43.00 43.01 17,248 -1.53(-3.44%)
Oct 14, 2015 43.56 44.60 43.45 44.55 18,515 +0.90(+2.07%)
Oct 13, 2015 42.94 43.65 42.07 43.64 5,560 +1.27(+3.00%)
Oct 12, 2015 42.31 42.52 42.31 42.37 5,612 +0.08(+0.18%)
Oct 09, 2015 42.46 42.74 42.14 42.29 17,961 -0.24(-0.55%)
Oct 08, 2015 44.05 44.14 42.22 42.53 20,827 -1.32(-3.01%)
Oct 07, 2015 45.20 45.43 43.85 43.85 25,422 -1.86(-4.07%)
Oct 06, 2015 45.21 46.11 44.85 45.71 8,642 +0.53(+1.18%)
Oct 05, 2015 47.14 47.14 45.04 45.18 37,721 -2.76(-5.76%)
Oct 02, 2015 51.92 52.31 47.94 47.94 30,078 -2.25(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.