Skip to main content

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

45.91 -0.22 (-0.48%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 27.12 27.12 27.06 27.06 3,918 -0.42(-1.51%)
Sep 27, 2018 27.45 27.52 27.45 27.47 3,653 +0.04(+0.15%)
Sep 26, 2018 27.40 27.43 27.39 27.43 1,900 +0.10(+0.36%)
Sep 25, 2018 27.39 27.39 27.33 27.33 2,024 +0.03(+0.10%)
Sep 24, 2018 27.32 27.33 27.31 27.31 2,801 -0.13(-0.49%)
Sep 21, 2018 27.48 27.50 27.44 27.44 2,127 +0.07(+0.26%)
Sep 20, 2018 27.38 27.38 27.36 27.37 4,290 +0.22(+0.82%)
Sep 19, 2018 27.14 27.14 27.14 27.14 688 +0.07(+0.26%)
Sep 18, 2018 26.89 27.07 26.89 27.07 1,059 +0.10(+0.38%)
Sep 17, 2018 26.98 26.98 26.97 26.97 2,120 +0.08(+0.28%)
Sep 14, 2018 26.93 26.93 26.87 26.89 1,791 +0.06(+0.23%)
Sep 13, 2018 26.91 26.91 26.81 26.83 17,492 +0.09(+0.33%)
Sep 12, 2018 26.85 26.85 26.75 26.75 12,307 +0.02(+0.07%)
Sep 11, 2018 26.54 26.73 26.54 26.73 1,956 +0.00(+0.00%)
Sep 10, 2018 26.73 26.74 26.70 26.73 4,472 +0.24(+0.91%)
Sep 07, 2018 26.44 26.49 26.44 26.48 2,798 -0.06(-0.24%)
Sep 06, 2018 26.69 26.69 26.55 26.55 1,078 -0.21(-0.77%)
Sep 05, 2018 26.84 26.84 26.71 26.75 1,960 -0.25(-0.93%)
Sep 04, 2018 26.97 27.01 26.97 27.00 1,942 -0.19(-0.69%)
Aug 31, 2018 27.19 27.19 27.19 0 -0.21(-0.78%)
Aug 30, 2018 27.51 27.51 27.40 27.40 6,225 -0.25(-0.91%)
Aug 29, 2018 27.63 27.66 27.63 27.66 4,290 +0.09(+0.33%)
Aug 28, 2018 27.69 27.69 27.56 27.56 12,196 -0.08(-0.30%)
Aug 27, 2018 27.56 27.65 27.56 27.65 6,525 +0.27(+0.97%)
Aug 24, 2018 27.38 27.39 27.38 27.38 671 +0.09(+0.34%)
Aug 23, 2018 27.32 27.38 27.29 27.29 1,845 -0.04(-0.15%)
Aug 22, 2018 27.31 27.33 27.31 27.33 2,407 +0.02(+0.08%)
Aug 21, 2018 27.38 27.38 27.31 27.31 1,135 +0.20(+0.72%)
Aug 20, 2018 27.18 27.20 27.11 27.11 1,177 +0.05(+0.20%)
Aug 17, 2018 26.98 27.06 26.94 27.06 4,254 +0.07(+0.27%)
Aug 16, 2018 26.96 27.04 26.96 26.98 5,522 +0.13(+0.50%)
Aug 15, 2018 26.98 26.98 26.81 26.85 3,293 -0.49(-1.80%)
Aug 14, 2018 27.27 27.36 27.18 27.34 1,757 +0.10(+0.38%)
Aug 13, 2018 27.27 27.27 27.23 27.24 1,600 -0.04(-0.16%)
Aug 10, 2018 27.37 27.37 27.27 27.28 3,918 -0.48(-1.72%)
Aug 09, 2018 27.75 27.76 27.75 27.76 770 +0.03(+0.10%)
Aug 08, 2018 27.76 27.76 27.73 27.73 1,047 -0.06(-0.21%)
Aug 07, 2018 27.84 27.87 27.79 27.79 3,144 +0.12(+0.44%)
Aug 06, 2018 27.65 27.70 27.59 27.67 11,350 -0.03(-0.12%)
Aug 03, 2018 27.67 27.70 27.67 27.70 895 +0.07(+0.24%)
Aug 02, 2018 27.51 27.64 27.51 27.64 1,316 -0.09(-0.32%)
Aug 01, 2018 27.81 27.81 27.71 27.73 2,409 -0.18(-0.65%)
Jul 31, 2018 27.90 27.96 27.90 27.91 1,510 +0.12(+0.44%)
Jul 30, 2018 27.78 27.78 27.78 27.78 2,317 -0.13(-0.47%)
Jul 27, 2018 27.91 27.91 27.91 27.91 223 +0.11(+0.40%)
Jul 26, 2018 27.81 27.81 27.80 27.80 688 +0.05(+0.18%)
Jul 25, 2018 27.60 27.78 27.54 27.75 37,313 +0.15(+0.55%)
Jul 24, 2018 27.68 27.72 27.58 27.60 13,193 +0.21(+0.78%)
Jul 23, 2018 27.42 27.42 27.37 27.39 4,194 -0.16(-0.59%)
Jul 19, 2018 27.55 27.55 27.55 21 -0.13(-0.46%)
Jul 18, 2018 27.73 27.73 27.68 27.68 3,334 +0.06(+0.23%)
Jul 17, 2018 27.63 27.63 27.61 27.62 6,748 +0.16(+0.57%)
Jul 16, 2018 27.44 27.49 27.44 27.46 2,311 +0.07(+0.27%)
Jul 12, 2018 27.39 27.39 27.39 0 -0.16(-0.58%)
Jul 10, 2018 27.54 27.54 27.54 26 +0.16(+0.58%)
Jul 09, 2018 27.41 27.41 27.39 27.39 7,389 +0.10(+0.36%)
Jul 06, 2018 27.22 27.34 27.21 27.29 16,789 +0.07(+0.26%)
Jul 05, 2018 27.24 27.24 27.22 27.22 1,243 +0.36(+1.33%)
Jul 02, 2018 26.86 26.86 26.86 0 -0.02(-0.07%)
Jun 29, 2018 27.06 26.88 26.88 8,197 +0.02(+0.07%)
Jun 28, 2018 26.74 26.92 26.67 26.86 18,192 -0.03(-0.13%)
Jun 27, 2018 26.94 26.94 26.89 26.89 884 -0.09(-0.34%)
Jun 26, 2018 26.97 26.98 26.97 26.98 594 +0.15(+0.57%)
Jun 25, 2018 26.90 26.94 26.82 26.83 17,828 -0.50(-1.83%)
Jun 22, 2018 27.36 27.41 27.31 27.33 6,319 +0.14(+0.53%)
Jun 21, 2018 27.31 27.31 27.19 27.19 25,928 -0.31(-1.14%)
Jun 20, 2018 27.41 27.50 27.41 27.50 4,454 +0.15(+0.56%)
Jun 19, 2018 27.35 27.35 27.35 27.35 190 -0.30(-1.07%)
Jun 18, 2018 27.63 27.67 27.62 27.65 15,983 -0.34(-1.20%)
Jun 15, 2018 28.00 27.95 27.98 3,428 -0.15(-0.54%)
Jun 14, 2018 27.97 28.15 27.97 28.13 1,296 +0.38(+1.39%)
Jun 13, 2018 27.83 27.83 27.74 27.75 2,092 +0.04(+0.13%)
Jun 12, 2018 27.80 27.80 27.71 27.71 984 -0.10(-0.35%)
Jun 11, 2018 27.66 27.85 27.66 27.81 3,592 +0.27(+0.99%)
Jun 08, 2018 27.52 27.56 27.50 27.53 1,399 -0.02(-0.07%)
Jun 07, 2018 27.55 27.55 27.55 27.55 336 -0.02(-0.09%)
Jun 06, 2018 27.59 27.58 2,053 +0.09(+0.32%)
Jun 05, 2018 27.72 27.72 27.49 27.49 2,952 -0.11(-0.38%)
Jun 04, 2018 27.66 27.66 27.60 27.60 955 +0.12(+0.44%)
Jun 01, 2018 27.53 27.53 27.47 27.48 1,542 +0.26(+0.94%)
May 31, 2018 27.30 27.30 27.22 27.22 572 -0.14(-0.51%)
May 30, 2018 27.30 27.46 27.29 27.36 33,327 +0.27(+0.99%)
May 29, 2018 27.24 27.32 27.08 27.09 23,644 -0.65(-2.33%)
May 25, 2018 27.74 27.74 27.74 0 -0.12(-0.44%)
May 24, 2018 27.90 27.90 27.86 27.86 967 -0.13(-0.47%)
May 23, 2018 27.93 27.99 27.86 27.99 3,647 -0.27(-0.96%)
May 22, 2018 28.26 28.28 28.26 28.26 1,600 +0.04(+0.12%)
May 21, 2018 28.23 28.23 28.23 28.23 342 +0.17(+0.61%)
May 18, 2018 28.10 28.11 28.03 28.06 1,934 -0.03(-0.09%)
May 17, 2018 28.12 28.12 28.06 28.08 4,261 +0.12(+0.42%)
May 16, 2018 28.01 28.01 27.97 27.97 2,746 -0.01(-0.03%)
May 15, 2018 27.98 28.02 27.93 27.97 2,182 -0.00(-0.01%)
May 14, 2018 27.96 27.98 27.95 27.98 5,011 -0.03(-0.10%)
May 11, 2018 28.00 28.00 28.00 28.00 617 +0.04(+0.14%)
May 10, 2018 27.89 27.98 27.89 27.97 1,914 +0.01(+0.03%)
May 09, 2018 27.89 27.96 27.88 27.96 3,317 +0.12(+0.43%)
May 08, 2018 27.78 27.85 27.78 27.84 5,735 -0.01(-0.05%)
May 07, 2018 27.77 27.87 27.77 27.85 114,273 +0.19(+0.67%)
May 04, 2018 27.58 27.68 27.57 27.67 3,738 +0.07(+0.25%)
May 03, 2018 27.63 27.63 27.47 27.60 5,482 -0.05(-0.19%)
May 02, 2018 27.60 27.68 27.54 27.65 172,479 +0.31(+1.13%)
May 01, 2018 27.41 27.42 27.20 27.34 5,843 +0.04(+0.13%)
Apr 30, 2018 27.33 27.39 27.28 27.31 4,711 +0.03(+0.10%)
Apr 27, 2018 27.31 27.31 27.28 27.28 2,392 +0.04(+0.13%)
Apr 26, 2018 27.11 27.26 27.05 27.24 8,591 +0.24(+0.88%)
Apr 25, 2018 26.92 27.01 26.86 27.01 4,715 +0.08(+0.31%)
Apr 24, 2018 27.17 27.17 26.92 26.92 9,007 -0.27(-1.00%)
Apr 23, 2018 27.13 27.20 27.13 27.20 4,439 +0.11(+0.42%)
Apr 20, 2018 27.12 27.12 27.04 27.08 55,790 -0.00(-0.02%)
Apr 19, 2018 27.11 27.11 27.05 27.09 3,151 -0.02(-0.08%)
Apr 18, 2018 27.10 27.12 27.10 27.11 3,263 +0.10(+0.36%)
Apr 17, 2018 26.97 27.04 26.95 27.01 5,652 +0.22(+0.80%)
Apr 16, 2018 26.80 26.80 26.73 26.80 2,282 +0.06(+0.24%)
Apr 13, 2018 26.86 26.86 26.73 26.73 2,807 +0.01(+0.02%)
Apr 12, 2018 26.72 26.73 26.70 26.73 5,704 +0.22(+0.83%)
Apr 11, 2018 26.58 26.62 26.51 26.51 2,671 -0.18(-0.66%)
Apr 10, 2018 26.65 26.71 26.63 26.68 4,192 +0.16(+0.60%)
Apr 09, 2018 26.46 26.59 26.43 26.52 4,989 +0.24(+0.90%)
Apr 06, 2018 26.51 26.55 26.24 26.29 115,142 -0.21(-0.80%)
Apr 05, 2018 26.45 26.54 26.44 26.50 4,264 +0.44(+1.68%)
Apr 04, 2018 25.86 26.06 25.86 26.06 2,196 -0.06(-0.23%)
Apr 03, 2018 26.03 26.12 26.03 26.12 645 +0.37(+1.43%)
Apr 02, 2018 26.05 26.05 25.72 25.75 7,592 -0.50(-1.91%)
Mar 29, 2018 26.25 26.25 26.25 0 +0.29(+1.10%)
Mar 28, 2018 25.86 26.08 25.79 25.97 8,131 +0.38(+1.49%)
Mar 27, 2018 25.96 25.96 25.58 25.58 9,530 -0.19(-0.75%)
Mar 26, 2018 25.84 25.84 25.50 25.78 31,143 +0.23(+0.89%)
Mar 23, 2018 25.89 25.89 25.55 25.55 8,426 -0.31(-1.19%)
Mar 22, 2018 26.04 26.09 25.86 25.86 80,484 -0.49(-1.86%)
Mar 21, 2018 26.43 26.47 26.34 26.34 2,423 -0.20(-0.74%)
Mar 20, 2018 26.48 26.54 26.47 26.54 5,923 +0.20(+0.77%)
Mar 19, 2018 26.53 26.53 26.34 26.34 4,631 -0.27(-1.02%)
Mar 16, 2018 26.66 26.68 26.61 26.61 8,975 +0.07(+0.26%)
Mar 15, 2018 26.44 26.54 26.44 26.54 658 +0.11(+0.43%)
Mar 14, 2018 26.59 26.59 26.38 26.43 8,372 +0.03(+0.12%)
Mar 13, 2018 26.62 26.62 26.40 26.40 564 -0.28(-1.05%)
Mar 12, 2018 26.72 26.72 26.64 26.68 3,426 +0.02(+0.08%)
Mar 09, 2018 26.56 26.66 26.56 26.66 7,951 +0.17(+0.63%)
Mar 08, 2018 26.48 26.57 26.48 26.49 2,837 +0.19(+0.73%)
Mar 07, 2018 26.30 26.30 13,437 +0.14(+0.54%)
Mar 06, 2018 26.18 26.18 26.09 26.15 4,792 +0.08(+0.30%)
Mar 05, 2018 25.81 26.09 25.81 26.08 31,625 +0.14(+0.54%)
Mar 02, 2018 25.81 25.94 25.78 25.94 2,739 -0.15(-0.57%)
Mar 01, 2018 26.38 26.45 26.01 26.08 12,469 -0.52(-1.95%)
Feb 28, 2018 26.76 26.78 26.59 26.60 19,937 -0.06(-0.24%)
Feb 27, 2018 26.78 26.81 26.65 26.67 4,365 -0.21(-0.78%)
Feb 26, 2018 26.81 26.89 26.81 26.88 2,882 +0.22(+0.84%)
Feb 23, 2018 26.63 26.65 26.63 26.65 1,074 +0.12(+0.45%)
Feb 22, 2018 26.53 8,184 -0.03(-0.11%)
Feb 21, 2018 26.59 26.69 26.56 26.56 3,322 -0.00(-0.00%)
Feb 20, 2018 26.56 26.63 26.56 26.56 2,378 -0.00(-0.02%)
Feb 16, 2018 26.57 26.57 26.57 0 +0.25(+0.97%)
Feb 15, 2018 26.37 26.37 26.27 26.31 41,674 +0.05(+0.20%)
Feb 14, 2018 26.15 26.29 26.15 26.26 6,262 +0.28(+1.06%)
Feb 13, 2018 25.94 25.98 25.86 25.98 12,042 -0.20(-0.77%)
Feb 12, 2018 26.04 26.19 26.04 26.19 1,872 +0.26(+1.00%)
Feb 09, 2018 25.88 25.95 25.32 25.93 53,625 +0.11(+0.41%)
Feb 08, 2018 26.38 26.38 25.80 25.82 31,304 -0.71(-2.67%)
Feb 07, 2018 26.37 26.62 26.37 26.53 17,768 -0.19(-0.70%)
Feb 06, 2018 26.06 26.72 26.06 26.72 28,912 +0.40(+1.54%)
Feb 05, 2018 26.71 26.75 26.31 26.31 17,796 -0.53(-1.96%)
Feb 02, 2018 27.21 27.21 26.84 26.84 28,764 -0.58(-2.12%)
Feb 01, 2018 27.48 27.49 27.42 27.42 3,224 -0.23(-0.83%)
Jan 31, 2018 27.61 27.65 27.58 27.65 41,535 +0.09(+0.32%)
Jan 30, 2018 27.60 27.63 27.60 27.56 31,336 -0.25(-0.92%)
Jan 29, 2018 27.88 27.88 27.82 27.82 4,562 -0.18(-0.63%)
Jan 26, 2018 27.89 27.99 27.88 27.99 10,883 +0.21(+0.76%)
Jan 25, 2018 27.73 27.83 27.73 27.78 3,294 -0.10(-0.35%)
Jan 24, 2018 28.01 28.01 27.81 27.88 9,766 -0.22(-0.78%)
Jan 23, 2018 28.04 28.10 28.04 28.10 10,074 +0.07(+0.25%)
Jan 22, 2018 28.03 28.04 28.01 28.03 4,835 +0.06(+0.22%)
Jan 19, 2018 27.92 27.97 27.89 27.97 8,408 +0.24(+0.86%)
Jan 18, 2018 27.69 27.73 27.65 27.73 2,151 -0.01(-0.03%)
Jan 17, 2018 27.64 27.75 27.64 27.74 7,076 +0.22(+0.79%)
Jan 16, 2018 27.73 27.78 27.49 27.52 7,822 -0.09(-0.31%)
Jan 12, 2018 27.60 27.60 27.60 0 +0.01(+0.03%)
Jan 11, 2018 27.52 27.60 27.52 27.60 16,310 +0.04(+0.13%)
Jan 10, 2018 27.53 27.56 11,165 -0.15(-0.54%)
Jan 09, 2018 27.72 27.74 27.65 27.71 10,628 +0.12(+0.45%)
Jan 08, 2018 27.60 27.61 27.57 27.59 13,197 +0.07(+0.26%)
Jan 05, 2018 27.48 27.52 27.46 27.52 18,656 +0.29(+1.07%)
Jan 04, 2018 27.25 27.25 27.21 27.23 2,439 +0.32(+1.18%)
Jan 03, 2018 26.75 26.91 26.75 26.91 6,135 +0.24(+0.89%)
Jan 02, 2018 26.66 26.69 26.63 26.67 7,047 -0.00(-0.00%)
Dec 29, 2017 26.67 26.67 26.67 0 -0.15(-0.56%)
Dec 28, 2017 26.88 26.88 26.79 26.82 4,892 -0.04(-0.13%)
Dec 27, 2017 26.87 26.89 26.86 26.86 3,533 -0.07(-0.26%)
Dec 26, 2017 26.93 26.97 26.89 26.93 6,520 +0.02(+0.07%)
Dec 22, 2017 26.91 26.91 26.91 26.91 343 +0.02(+0.07%)
Dec 21, 2017 26.88 26.97 26.88 26.89 1,203 +0.05(+0.20%)
Dec 20, 2017 27.02 27.02 26.84 26.84 9,862 -0.21(-0.78%)
Dec 19, 2017 27.17 27.17 27.04 27.05 6,210 -0.06(-0.22%)
Dec 18, 2017 27.10 27.13 27.10 27.11 6,913 +0.29(+1.08%)
Dec 15, 2017 26.76 26.82 26.71 26.82 4,147 +0.10(+0.37%)
Dec 14, 2017 26.90 26.93 26.72 26.72 36,040 -0.13(-0.50%)
Dec 13, 2017 27.02 27.02 26.84 26.86 18,265 -0.18(-0.68%)
Dec 12, 2017 27.02 27.07 27.02 27.04 162,837 +0.03(+0.10%)
Dec 11, 2017 26.98 27.02 26.98 27.02 2,557 +0.00(+0.00%)
Dec 08, 2017 27.02 27.02 27.02 27.02 1,416 +0.11(+0.42%)
Dec 07, 2017 26.80 26.90 26.80 26.90 2,878 +0.12(+0.43%)
Dec 06, 2017 26.68 26.79 26.68 26.79 2,532 +0.07(+0.25%)
Dec 05, 2017 26.81 26.81 26.72 26.72 13,675 -0.10(-0.36%)
Dec 04, 2017 26.83 26.90 26.80 26.81 2,711 +0.16(+0.59%)
Dec 01, 2017 26.67 26.76 26.67 26.66 5,343 -0.18(-0.68%)
Nov 30, 2017 26.81 26.92 26.81 26.84 2,331 -0.03(-0.10%)
Nov 29, 2017 27.08 27.08 26.87 26.87 2,743 -0.11(-0.39%)
Nov 28, 2017 26.86 26.98 26.83 26.97 2,089 +0.23(+0.85%)
Nov 27, 2017 26.73 26.74 26.70 26.74 6,979 -0.10(-0.39%)
Nov 24, 2017 26.85 26.85 26.84 26.85 4,219 +0.14(+0.52%)
Nov 22, 2017 26.93 26.93 26.67 26.71 4,775 -0.15(-0.55%)
Nov 21, 2017 26.88 26.90 26.85 26.86 7,529 +0.17(+0.62%)
Nov 20, 2017 26.66 26.71 26.66 26.69 4,915 +0.14(+0.53%)
Nov 17, 2017 26.60 26.61 26.55 26.55 4,513 -0.19(-0.72%)
Nov 16, 2017 26.72 26.77 26.67 26.74 6,205 +0.25(+0.92%)
Nov 15, 2017 26.38 26.55 26.38 26.50 5,360 -0.12(-0.46%)
Nov 14, 2017 26.61 26.66 26.61 26.62 2,403 -0.14(-0.52%)
Nov 13, 2017 26.60 26.78 26.59 26.76 2,541 -0.15(-0.55%)
Nov 10, 2017 26.92 26.93 26.86 26.91 3,233 -0.06(-0.23%)
Nov 09, 2017 27.04 27.04 26.85 26.97 30,495 -0.33(-1.22%)
Nov 08, 2017 27.24 27.35 27.23 27.30 13,914 -0.01(-0.03%)
Nov 07, 2017 27.41 27.43 27.31 27.31 922 -0.17(-0.61%)
Nov 06, 2017 27.43 27.48 27.43 27.48 2,232 +0.00(+0.00%)
Nov 03, 2017 27.45 27.50 27.43 27.48 811 -0.03(-0.11%)
Nov 02, 2017 27.40 27.51 27.38 27.51 2,823 -0.02(-0.08%)
Nov 01, 2017 27.57 27.57 27.52 27.53 1,659 +0.16(+0.58%)
Oct 31, 2017 27.36 27.42 27.36 27.37 3,080 +0.14(+0.51%)
Oct 30, 2017 27.28 27.29 27.23 27.23 13,039 +0.05(+0.17%)
Oct 27, 2017 27.16 27.20 27.16 27.19 2,355 +0.03(+0.10%)
Oct 26, 2017 27.03 27.16 27.01 27.16 6,004 +0.34(+1.29%)
Oct 25, 2017 26.88 26.88 26.78 26.81 5,449 -0.13(-0.47%)
Oct 24, 2017 26.91 26.95 26.91 26.94 6,864 +0.10(+0.36%)
Oct 23, 2017 26.98 26.98 26.84 26.84 2,991 -0.05(-0.18%)
Oct 20, 2017 26.88 26.91 26.88 26.89 3,865 +0.04(+0.16%)
Oct 19, 2017 26.76 26.85 26.76 26.85 12,807 -0.14(-0.52%)
Oct 18, 2017 26.98 27.00 26.97 26.99 9,333 +0.08(+0.30%)
Oct 17, 2017 26.94 26.94 26.89 26.91 2,613 +0.02(+0.08%)
Oct 16, 2017 26.92 26.92 26.86 26.89 3,977 -0.00(-0.02%)
Oct 13, 2017 26.82 26.91 26.82 26.89 2,260 +0.04(+0.13%)
Oct 12, 2017 26.86 26.90 26.86 26.86 3,325 +0.00(+0.00%)
Oct 11, 2017 26.80 26.86 26.80 26.86 10,333 -0.01(-0.03%)
Oct 10, 2017 26.75 26.87 26.73 26.87 5,975 +0.11(+0.39%)
Oct 09, 2017 26.79 26.79 26.76 26.76 1,159 -0.01(-0.05%)
Oct 06, 2017 26.78 26.78 26.76 26.77 1,977 -0.08(-0.28%)
Oct 05, 2017 26.84 26.88 26.84 26.85 6,037 +0.13(+0.49%)
Oct 04, 2017 26.72 26.75 26.71 26.72 282,231 -0.13(-0.49%)
Oct 03, 2017 26.77 26.85 26.77 26.85 4,691 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.