Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.422	8.493	8.387	8.487	196,965	+0.11(+1.26%)
Sep 29, 2016	8.481	8.493	8.358	8.381	127,493	-0.11(-1.32%)
Sep 28, 2016	8.458	8.511	8.375	8.493	135,641	+0.05(+0.63%)
Sep 27, 2016	8.364	8.440	8.346	8.440	93,874	+0.11(+1.27%)
Sep 26, 2016	8.328	8.375	8.311	8.334	178,857	-0.12(-1.46%)
Sep 23, 2016	8.517	8.517	8.434	8.458	37,977	-0.05(-0.63%)
Sep 22, 2016	8.511	8.546	8.493	8.511	99,049	+0.02(+0.29%)
Sep 21, 2016	8.434	8.499	8.411	8.487	159,829	+0.07(+0.84%)
Sep 20, 2016	8.446	8.475	8.393	8.416	40,233	-0.01(-0.14%)
Sep 19, 2016	8.469	8.487	8.422	8.428	76,219	-0.03(-0.35%)
Sep 16, 2016	8.475	8.475	8.358	8.458	80,213	-0.01(-0.14%)
Sep 15, 2016	8.458	8.498	8.405	8.469	95,070	+0.02(+0.21%)
Sep 14, 2016	8.434	8.458	8.405	8.452	81,408	+0.02(+0.21%)
Sep 13, 2016	8.493	8.505	8.399	8.434	163,708	-0.10(-1.14%)
Sep 12, 2016	8.485	8.554	8.404	8.531	127,397	+0.04(+0.48%)
Sep 09, 2016	8.589	8.606	8.467	8.491	144,865	-0.14(-1.61%)
Sep 08, 2016	8.612	8.635	8.593	8.629	102,026	+0.01(+0.13%)
Sep 07, 2016	8.623	8.647	8.600	8.618	71,850	+0.01(+0.13%)
Sep 06, 2016	8.618	8.647	8.589	8.606	96,324	-0.01(-0.07%)
Sep 02, 2016	8.606	8.612	8.612	8.612	76,248	+0.06(+0.68%)
Sep 01, 2016	8.560	8.588	8.508	8.554	73,829	-0.02(-0.20%)
Aug 31, 2016	8.548	8.583	8.537	8.571	111,209	-0.01(-0.07%)
Aug 30, 2016	8.566	8.595	8.554	8.577	62,145	+0.01(+0.07%)
Aug 29, 2016	8.577	8.618	8.566	8.571	123,960	+0.00(+0.00%)
Aug 26, 2016	8.583	8.641	8.502	8.571	94,918	-0.01(-0.13%)
Aug 25, 2016	8.577	8.600	8.554	8.583	198,647	+0.03(+0.34%)
Aug 24, 2016	8.595	8.595	8.519	8.554	99,088	-0.02(-0.20%)
Aug 23, 2016	8.647	8.647	8.548	8.571	145,751	-0.02(-0.20%)
Aug 22, 2016	8.600	8.600	8.560	8.589	92,167	-0.01(-0.13%)
Aug 19, 2016	8.595	8.612	8.560	8.600	103,070	+0.03(+0.34%)
Aug 18, 2016	8.566	8.606	8.537	8.571	87,182	+0.00(+0.00%)
Aug 17, 2016	8.560	8.595	8.537	8.571	176,355	-0.01(-0.13%)
Aug 16, 2016	8.623	8.623	8.543	8.583	137,626	-0.01(-0.13%)
Aug 15, 2016	8.623	8.647	8.589	8.595	56,961	+0.00(+0.00%)
Aug 12, 2016	8.600	8.618	8.586	8.595	149,438	+0.01(+0.13%)
Aug 11, 2016	8.595	8.595	8.543	8.583	117,934	+0.03(+0.34%)
Aug 10, 2016	8.600	8.600	8.519	8.554	88,828	-0.03(-0.40%)
Aug 09, 2016	8.577	8.595	8.560	8.589	115,462	+0.03(+0.41%)
Aug 08, 2016	8.595	8.595	8.554	8.554	85,604	-0.04(-0.47%)
Aug 05, 2016	8.571	8.595	8.520	8.595	109,480	+0.07(+0.81%)
Aug 04, 2016	8.502	8.543	8.490	8.525	119,968	+0.05(+0.61%)
Aug 03, 2016	8.444	8.485	8.357	8.473	124,109	-0.01(-0.07%)
Aug 02, 2016	8.525	8.525	8.462	8.479	100,859	-0.05(-0.61%)
Aug 01, 2016	8.543	8.554	8.503	8.531	125,378	-0.02(-0.27%)
Jul 29, 2016	8.560	8.577	8.549	8.554	66,040	+0.00(+0.00%)
Jul 28, 2016	8.560	8.571	8.531	8.554	108,022	-0.01(-0.14%)
Jul 27, 2016	8.554	8.577	8.537	8.566	107,524	+0.05(+0.61%)
Jul 26, 2016	8.456	8.554	8.450	8.514	156,851	+0.02(+0.20%)
Jul 25, 2016	8.473	8.537	8.473	8.496	139,946	+0.02(+0.27%)
Jul 22, 2016	8.531	8.548	8.473	8.473	116,600	-0.01(-0.14%)
Jul 21, 2016	8.525	8.584	8.479	8.485	248,510	-0.01(-0.14%)
Jul 20, 2016	8.502	8.519	8.473	8.496	101,258	+0.01(+0.07%)
Jul 19, 2016	8.496	8.502	8.415	8.490	149,521	+0.01(+0.07%)
Jul 18, 2016	8.473	8.514	8.456	8.485	138,848	+0.05(+0.55%)
Jul 15, 2016	8.473	8.502	8.427	8.438	78,231	-0.01(-0.07%)
Jul 14, 2016	8.444	8.479	8.409	8.444	143,958	+0.05(+0.55%)
Jul 13, 2016	8.485	8.485	8.398	8.398	271,329	-0.03(-0.34%)
Jul 12, 2016	8.386	8.473	8.363	8.427	206,156	+0.10(+1.18%)
Jul 11, 2016	8.444	8.450	8.329	8.329	211,586	-0.03(-0.41%)
Jul 08, 2016	8.311	8.386	8.265	8.363	136,141	+0.10(+1.19%)
Jul 07, 2016	8.282	8.392	8.265	8.265	227,186	-0.03(-0.42%)
Jul 06, 2016	8.323	8.334	8.300	8.300	143,859	-0.02(-0.28%)
Jul 05, 2016	8.340	8.386	8.236	8.323	170,418	-0.08(-0.90%)
Jul 01, 2016	8.462	8.398	8.398	8.398	197,797	-0.01(-0.07%)
Jun 30, 2016	8.386	8.421	8.323	8.404	271,955	+0.03(+0.41%)
Jun 29, 2016	8.340	8.386	8.271	8.369	286,719	+0.14(+1.76%)
Jun 28, 2016	8.155	8.224	8.115	8.224	321,392	+0.18(+2.23%)
Jun 27, 2016	8.074	8.097	7.999	8.045	163,530	-0.04(-0.50%)
Jun 24, 2016	8.005	8.155	8.005	8.086	217,103	-0.15(-1.83%)
Jun 23, 2016	8.265	8.265	8.207	8.236	147,583	+0.04(+0.49%)
Jun 22, 2016	8.248	8.248	8.190	8.195	158,896	-0.02(-0.28%)
Jun 21, 2016	8.213	8.224	8.161	8.219	142,732	+0.03(+0.42%)
Jun 20, 2016	8.161	8.213	8.155	8.184	196,567	+0.10(+1.22%)
Jun 17, 2016	8.126	8.138	8.086	8.086	129,963	-0.01(-0.14%)
Jun 16, 2016	8.051	8.109	8.010	8.097	124,932	+0.02(+0.29%)
Jun 15, 2016	8.057	8.149	8.057	8.074	153,329	+0.02(+0.22%)
Jun 14, 2016	8.120	8.143	8.045	8.057	170,280	-0.07(-0.85%)
Jun 13, 2016	8.172	8.195	8.103	8.126	129,889	-0.04(-0.45%)
Jun 10, 2016	8.146	8.169	8.106	8.163	222,789	+0.01(+0.14%)
Jun 09, 2016	8.163	8.186	8.118	8.152	159,262	-0.01(-0.07%)
Jun 08, 2016	8.163	8.174	8.118	8.157	136,098	+0.02(+0.28%)
Jun 07, 2016	8.112	8.152	8.112	8.135	153,132	-0.02(-0.21%)
Jun 06, 2016	8.169	8.174	8.112	8.152	143,569	-0.01(-0.07%)
Jun 03, 2016	8.129	8.157	8.089	8.157	110,770	+0.01(+0.14%)
Jun 02, 2016	8.129	8.157	8.095	8.146	104,696	+0.02(+0.21%)
Jun 01, 2016	8.129	8.146	8.072	8.129	178,890	+0.03(+0.35%)
May 31, 2016	8.146	8.146	8.089	8.101	134,058	-0.04(-0.49%)
May 27, 2016	8.101	8.140	8.140	8.140	101,995	+0.04(+0.49%)
May 26, 2016	8.140	8.157	8.061	8.101	132,582	-0.02(-0.21%)
May 25, 2016	8.072	8.157	8.072	8.118	188,660	+0.05(+0.63%)
May 24, 2016	8.021	8.067	7.998	8.067	136,672	+0.10(+1.28%)
May 23, 2016	8.016	8.033	7.936	7.964	166,238	+0.03(+0.36%)
May 20, 2016	7.959	7.975	7.925	7.936	103,161	+0.04(+0.45%)
May 19, 2016	7.970	7.981	7.891	7.901	117,326	-0.07(-0.87%)
May 18, 2016	7.981	8.004	7.959	7.970	158,077	+0.00(+0.00%)
May 17, 2016	8.044	8.095	7.959	7.970	153,086	-0.07(-0.92%)
May 16, 2016	8.044	8.099	8.033	8.044	122,604	-0.02(-0.28%)
May 13, 2016	8.112	8.123	8.038	8.067	108,164	-0.05(-0.56%)
May 12, 2016	8.106	8.112	8.004	8.112	94,720	+0.03(+0.42%)
May 11, 2016	8.089	8.106	8.033	8.078	113,844	+0.00(+0.00%)
May 10, 2016	8.055	8.112	8.050	8.078	88,186	+0.06(+0.71%)
May 09, 2016	8.027	8.050	7.976	8.021	83,446	+0.02(+0.21%)
May 06, 2016	7.976	8.021	7.964	8.004	123,420	+0.01(+0.14%)
May 05, 2016	8.010	8.061	7.976	7.993	67,828	-0.02(-0.21%)
May 04, 2016	8.027	8.044	7.981	8.010	138,448	-0.03(-0.42%)
May 03, 2016	8.027	8.067	7.981	8.044	204,472	-0.01(-0.07%)
May 02, 2016	8.055	8.067	7.993	8.050	116,375	+0.04(+0.50%)
Apr 29, 2016	8.021	8.067	7.998	8.010	145,431	-0.06(-0.70%)
Apr 28, 2016	8.106	8.132	8.027	8.067	231,406	-0.05(-0.56%)
Apr 27, 2016	8.033	8.112	8.033	8.112	132,747	+0.06(+0.70%)
Apr 26, 2016	8.089	8.089	8.038	8.055	150,678	+0.01(+0.14%)
Apr 25, 2016	8.067	8.093	8.016	8.044	177,500	-0.03(-0.42%)
Apr 22, 2016	8.118	8.118	8.061	8.078	133,055	-0.03(-0.35%)
Apr 21, 2016	8.095	8.157	8.084	8.106	105,022	-0.01(-0.14%)
Apr 20, 2016	8.106	8.135	8.061	8.118	94,350	+0.00(+0.00%)
Apr 19, 2016	8.129	8.152	8.072	8.118	83,351	+0.03(+0.35%)
Apr 18, 2016	7.998	8.174	7.962	8.089	189,379	+0.05(+0.64%)
Apr 15, 2016	8.050	8.061	8.010	8.038	80,063	-0.01(-0.14%)
Apr 14, 2016	8.050	8.050	8.021	8.050	66,984	-0.01(-0.14%)
Apr 13, 2016	8.055	8.061	8.004	8.061	142,032	+0.04(+0.50%)
Apr 12, 2016	7.959	8.021	7.928	8.021	147,326	+0.07(+0.86%)
Apr 11, 2016	8.021	8.021	7.913	7.953	99,689	+0.01(+0.07%)
Apr 08, 2016	7.993	8.027	7.896	7.947	132,738	-0.02(-0.28%)
Apr 07, 2016	7.947	7.998	7.885	7.970	221,513	+0.01(+0.07%)
Apr 06, 2016	7.953	7.964	7.862	7.964	120,687	+0.09(+1.08%)
Apr 05, 2016	7.964	7.964	7.862	7.879	174,460	-0.10(-1.28%)
Apr 04, 2016	8.038	8.038	7.891	7.981	202,865	-0.05(-0.64%)
Apr 01, 2016	8.004	8.033	7.947	8.033	134,112	+0.02(+0.28%)
Mar 31, 2016	7.959	8.016	7.919	8.010	146,394	+0.06(+0.71%)
Mar 30, 2016	7.936	7.987	7.925	7.953	151,378	+0.02(+0.29%)
Mar 29, 2016	7.851	7.930	7.783	7.930	140,907	+0.10(+1.31%)
Mar 28, 2016	7.834	7.854	7.811	7.828	132,719	+0.00(+0.00%)
Mar 24, 2016	7.845	7.828	7.828	7.828	121,725	-0.03(-0.43%)
Mar 23, 2016	7.908	7.940	7.862	7.862	118,436	-0.05(-0.57%)
Mar 22, 2016	7.942	7.947	7.891	7.908	133,720	-0.05(-0.57%)
Mar 21, 2016	7.942	7.976	7.891	7.953	119,889	+0.01(+0.14%)
Mar 18, 2016	7.976	7.976	7.891	7.942	163,696	+0.01(+0.14%)
Mar 17, 2016	7.862	7.936	7.862	7.930	162,974	+0.07(+0.94%)
Mar 16, 2016	7.743	7.874	7.743	7.857	94,056	+0.09(+1.17%)
Mar 15, 2016	7.794	7.794	7.720	7.766	77,758	-0.04(-0.51%)
Mar 14, 2016	7.828	7.828	7.783	7.805	77,520	-0.01(-0.16%)
Mar 11, 2016	7.823	7.862	7.783	7.818	62,980	+0.10(+1.24%)
Mar 10, 2016	7.778	7.812	7.645	7.723	112,275	-0.04(-0.50%)
Mar 09, 2016	7.778	7.784	7.711	7.762	108,580	+0.03(+0.43%)
Mar 08, 2016	7.762	7.778	7.728	7.728	112,029	-0.04(-0.57%)
Mar 07, 2016	7.750	7.784	7.728	7.773	139,768	+0.01(+0.14%)
Mar 04, 2016	7.767	7.767	7.678	7.762	196,444	+0.04(+0.58%)
Mar 03, 2016	7.734	7.734	7.639	7.717	352,619	+0.02(+0.22%)
Mar 02, 2016	7.628	7.700	7.578	7.700	265,648	+0.02(+0.22%)
Mar 01, 2016	7.617	7.684	7.550	7.684	177,269	+0.12(+1.55%)
Feb 29, 2016	7.550	7.595	7.517	7.567	98,747	+0.01(+0.15%)
Feb 26, 2016	7.600	7.606	7.528	7.556	97,676	-0.03(-0.37%)
Feb 25, 2016	7.528	7.583	7.458	7.583	139,030	+0.08(+1.11%)
Feb 24, 2016	7.411	7.500	7.313	7.500	197,507	+0.06(+0.75%)
Feb 23, 2016	7.466	7.517	7.411	7.444	361,815	-0.02(-0.30%)
Feb 22, 2016	7.433	7.478	7.389	7.466	285,805	+0.10(+1.36%)
Feb 19, 2016	7.333	7.366	7.294	7.366	201,343	+0.01(+0.08%)
Feb 18, 2016	7.394	7.394	7.335	7.361	87,554	-0.03(-0.38%)
Feb 17, 2016	7.355	7.389	7.294	7.389	113,345	+0.13(+1.76%)
Feb 16, 2016	7.194	7.277	7.194	7.260	151,938	+0.10(+1.40%)
Feb 12, 2016	7.066	7.160	7.160	7.160	138,473	+0.13(+1.90%)
Feb 11, 2016	6.960	7.054	6.726	7.027	500,211	-0.08(-1.10%)
Feb 10, 2016	7.194	7.210	7.105	7.105	271,613	-0.02(-0.31%)
Feb 09, 2016	7.099	7.177	6.988	7.127	323,610	-0.03(-0.47%)
Feb 08, 2016	7.183	7.194	7.099	7.160	247,251	-0.12(-1.68%)
Feb 05, 2016	7.283	7.336	7.238	7.283	131,138	-0.05(-0.68%)
Feb 04, 2016	7.305	7.350	7.283	7.333	105,320	+0.04(+0.61%)
Feb 03, 2016	7.305	7.305	7.171	7.288	112,510	+0.03(+0.46%)
Feb 02, 2016	7.333	7.333	7.244	7.255	134,447	-0.11(-1.51%)
Feb 01, 2016	7.350	7.379	7.305	7.366	136,595	-0.01(-0.08%)
Jan 29, 2016	7.227	7.372	7.221	7.372	155,507	+0.18(+2.48%)
Jan 28, 2016	7.272	7.272	7.106	7.194	188,767	+0.10(+1.37%)
Jan 27, 2016	7.210	7.221	7.077	7.096	250,655	-0.09(-1.20%)
Jan 26, 2016	7.060	7.188	7.060	7.183	183,710	+0.13(+1.82%)
Jan 25, 2016	7.183	7.183	7.049	7.054	237,612	-0.12(-1.63%)
Jan 22, 2016	7.149	7.193	7.052	7.171	331,218	+0.22(+3.21%)
Jan 21, 2016	6.988	7.054	6.882	6.949	405,900	+0.06(+0.81%)
Jan 20, 2016	6.960	6.990	6.603	6.893	544,164	-0.19(-2.67%)
Jan 19, 2016	7.160	7.183	7.049	7.082	258,143	-0.03(-0.39%)
Jan 15, 2016	7.188	7.110	7.110	7.110	344,478	-0.20(-2.74%)
Jan 14, 2016	7.233	7.377	7.210	7.311	320,718	+0.08(+1.16%)
Jan 13, 2016	7.461	7.472	7.227	7.227	240,507	-0.18(-2.48%)
Jan 12, 2016	7.461	7.489	7.361	7.411	185,791	+0.03(+0.45%)
Jan 11, 2016	7.450	7.472	7.361	7.377	212,497	-0.04(-0.60%)
Jan 08, 2016	7.550	7.578	7.422	7.422	202,954	-0.11(-1.48%)
Jan 07, 2016	7.672	7.695	7.533	7.533	226,658	-0.22(-2.80%)
Jan 06, 2016	7.784	7.812	7.734	7.750	123,579	-0.06(-0.78%)
Jan 05, 2016	7.873	7.884	7.812	7.812	114,484	-0.01(-0.14%)
Jan 04, 2016	7.934	7.934	7.734	7.823	243,076	-0.17(-2.16%)
Dec 31, 2015	8.046	7.995	7.995	7.995	337,473	-0.05(-0.62%)
Dec 30, 2015	8.023	8.073	8.023	8.046	115,863	-0.03(-0.34%)
Dec 29, 2015	8.018	8.085	8.018	8.073	165,547	+0.06(+0.69%)
Dec 28, 2015	8.068	8.068	7.962	8.018	133,665	+0.02(+0.21%)
Dec 24, 2015	8.001	8.001	8.001	8.001	38,614	+0.03(+0.35%)
Dec 23, 2015	7.956	7.973	7.923	7.973	114,577	+0.09(+1.13%)
Dec 22, 2015	7.789	7.895	7.789	7.884	104,525	+0.09(+1.22%)
Dec 21, 2015	7.828	7.828	7.767	7.789	108,304	+0.01(+0.14%)
Dec 18, 2015	7.867	7.867	7.767	7.778	152,696	-0.09(-1.13%)
Dec 17, 2015	7.923	7.929	7.851	7.867	202,719	-0.06(-0.70%)
Dec 16, 2015	7.828	7.945	7.828	7.923	117,338	+0.12(+1.50%)
Dec 15, 2015	7.773	7.840	7.773	7.806	121,294	+0.08(+1.01%)
Dec 14, 2015	7.734	7.739	7.671	7.728	157,405	-0.01(-0.14%)
Dec 11, 2015	7.845	7.856	7.717	7.739	176,375	-0.11(-1.38%)
Dec 10, 2015	7.858	7.929	7.817	7.847	132,607	+0.01(+0.07%)
Dec 09, 2015	7.918	7.995	7.820	7.842	165,712	-0.08(-0.97%)
Dec 08, 2015	7.858	7.951	7.858	7.918	112,401	-0.04(-0.55%)
Dec 07, 2015	8.006	8.006	7.891	7.962	124,619	-0.03(-0.34%)
Dec 04, 2015	7.875	8.007	7.875	7.989	107,229	+0.11(+1.46%)
Dec 03, 2015	7.935	7.951	7.864	7.875	232,689	-0.06(-0.76%)
Dec 02, 2015	7.978	7.984	7.929	7.935	82,899	-0.04(-0.55%)
Dec 01, 2015	7.935	7.995	7.935	7.978	130,069	+0.04(+0.55%)
Nov 30, 2015	7.951	7.978	7.929	7.935	116,410	-0.02(-0.21%)
Nov 27, 2015	7.935	7.968	7.929	7.951	33,187	-0.04(-0.48%)
Nov 25, 2015	7.951	7.989	7.989	7.989	78,137	+0.00(+0.00%)
Nov 24, 2015	7.951	8.000	7.935	7.989	85,827	+0.02(+0.27%)
Nov 23, 2015	7.989	8.011	7.940	7.968	168,720	+0.03(+0.41%)
Nov 20, 2015	7.896	7.946	7.896	7.935	122,489	+0.04(+0.55%)
Nov 19, 2015	7.875	7.918	7.874	7.891	89,938	-0.02(-0.21%)
Nov 18, 2015	7.825	7.918	7.814	7.907	130,493	+0.13(+1.62%)
Nov 17, 2015	7.776	7.836	7.765	7.782	104,388	+0.01(+0.07%)
Nov 16, 2015	7.672	7.782	7.672	7.776	72,763	+0.09(+1.21%)
Nov 13, 2015	7.667	7.727	7.662	7.683	106,865	-0.03(-0.42%)
Nov 12, 2015	7.815	7.815	7.716	7.716	156,140	-0.13(-1.67%)
Nov 11, 2015	7.869	7.891	7.836	7.847	117,001	-0.03(-0.42%)
Nov 10, 2015	7.798	7.888	7.798	7.880	128,522	+0.03(+0.35%)
Nov 09, 2015	7.907	7.918	7.804	7.853	134,190	-0.07(-0.90%)
Nov 06, 2015	7.940	7.973	7.895	7.924	139,764	-0.02(-0.28%)
Nov 05, 2015	7.962	7.978	7.907	7.946	176,907	-0.01(-0.07%)
Nov 04, 2015	7.946	7.978	7.929	7.951	187,367	+0.01(+0.07%)
Nov 03, 2015	7.858	7.957	7.847	7.946	278,734	+0.06(+0.76%)
Nov 02, 2015	7.782	7.902	7.782	7.886	191,889	+0.10(+1.33%)
Oct 30, 2015	7.815	7.836	7.782	7.782	102,746	-0.03(-0.42%)
Oct 29, 2015	7.782	7.831	7.782	7.815	90,416	-0.02(-0.28%)
Oct 28, 2015	7.771	7.846	7.771	7.836	134,991	+0.08(+0.99%)
Oct 27, 2015	7.798	7.803	7.760	7.760	119,089	-0.04(-0.49%)
Oct 26, 2015	7.787	7.826	7.787	7.798	155,227	-0.04(-0.56%)
Oct 23, 2015	7.815	7.869	7.814	7.842	194,072	+0.06(+0.77%)
Oct 22, 2015	7.727	7.809	7.716	7.782	208,798	+0.14(+1.79%)
Oct 21, 2015	7.683	7.733	7.640	7.645	146,007	-0.05(-0.64%)
Oct 20, 2015	7.705	7.722	7.672	7.694	85,190	+0.01(+0.07%)
Oct 19, 2015	7.689	7.705	7.651	7.689	92,502	-0.01(-0.07%)
Oct 16, 2015	7.678	7.694	7.651	7.694	147,180	+0.03(+0.36%)
Oct 15, 2015	7.601	7.705	7.601	7.667	119,497	+0.07(+0.94%)
Oct 14, 2015	7.651	7.678	7.596	7.596	110,243	-0.05(-0.71%)
Oct 13, 2015	7.629	7.722	7.629	7.651	140,141	-0.03(-0.36%)
Oct 12, 2015	7.689	7.689	7.650	7.678	96,484	+0.00(+0.00%)
Oct 09, 2015	7.618	7.694	7.618	7.678	133,044	+0.04(+0.57%)
Oct 08, 2015	7.596	7.650	7.580	7.634	148,320	+0.03(+0.43%)
Oct 07, 2015	7.558	7.634	7.547	7.601	308,351	+0.08(+1.09%)
Oct 06, 2015	7.525	7.563	7.508	7.519	132,490	-0.01(-0.07%)
Oct 05, 2015	7.454	7.528	7.448	7.525	220,588	+0.10(+1.40%)
Oct 02, 2015	7.257	7.421	7.224	7.421	325,221	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

Historical Prices

Sections

Services

Statesman Examiner