Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.889 4.961 4.881 4.898 133,677 +0.00(+0.00%)
Sep 29, 2022 5.015 5.015 4.845 4.898 255,105 -0.11(-2.14%)
Sep 28, 2022 4.845 5.050 4.845 5.006 278,197 +0.17(+3.51%)
Sep 27, 2022 4.889 4.952 4.800 4.836 104,422 +0.03(+0.56%)
Sep 26, 2022 4.916 4.979 4.782 4.809 220,762 -0.21(-4.10%)
Sep 23, 2022 5.327 5.355 4.988 5.015 177,887 -0.34(-6.34%)
Sep 22, 2022 5.515 5.515 5.336 5.354 104,281 -0.13(-2.44%)
Sep 21, 2022 5.551 5.622 5.488 5.488 76,661 -0.02(-0.32%)
Sep 20, 2022 5.631 5.631 5.497 5.506 97,817 -0.12(-2.07%)
Sep 19, 2022 5.462 5.649 5.453 5.622 66,439 +0.11(+1.94%)
Sep 16, 2022 5.605 5.605 5.497 5.515 66,108 -0.12(-2.06%)
Sep 15, 2022 5.658 5.721 5.614 5.631 49,011 -0.05(-0.94%)
Sep 14, 2022 5.676 5.712 5.649 5.685 34,599 +0.09(+1.60%)
Sep 13, 2022 5.703 5.748 5.574 5.596 43,518 -0.13(-2.19%)
Sep 12, 2022 5.721 5.783 5.685 5.721 56,636 +0.04(+0.79%)
Sep 09, 2022 5.596 5.685 5.596 5.676 42,870 +0.15(+2.75%)
Sep 08, 2022 5.560 5.560 5.506 5.524 64,842 -0.02(-0.32%)
Sep 07, 2022 5.506 5.577 5.479 5.542 72,605 -0.04(-0.64%)
Sep 06, 2022 5.614 5.631 5.560 5.578 39,657 +0.03(+0.48%)
Sep 02, 2022 5.578 5.627 5.524 5.551 41,469 +0.04(+0.81%)
Sep 01, 2022 5.560 5.578 5.479 5.506 29,703 -0.10(-1.79%)
Aug 31, 2022 5.758 5.847 5.580 5.607 80,326 -0.09(-1.56%)
Aug 30, 2022 5.767 5.767 5.666 5.696 75,704 -0.06(-1.08%)
Aug 29, 2022 5.856 5.856 5.731 5.758 109,852 -0.04(-0.77%)
Aug 26, 2022 5.909 5.909 5.785 5.802 49,174 -0.04(-0.76%)
Aug 25, 2022 5.856 5.865 5.826 5.847 73,704 +0.02(+0.30%)
Aug 24, 2022 5.767 5.847 5.767 5.829 81,163 +0.06(+1.08%)
Aug 23, 2022 5.705 5.776 5.705 5.767 89,586 +0.10(+1.72%)
Aug 22, 2022 5.633 5.696 5.625 5.669 92,128 -0.03(-0.47%)
Aug 19, 2022 5.705 5.740 5.696 5.696 58,232 -0.03(-0.47%)
Aug 18, 2022 5.696 5.749 5.687 5.722 40,951 +0.07(+1.26%)
Aug 17, 2022 5.696 5.722 5.651 5.651 84,364 -0.05(-0.93%)
Aug 16, 2022 5.669 5.713 5.625 5.705 90,664 +0.04(+0.63%)
Aug 15, 2022 5.571 5.678 5.509 5.669 66,795 +0.02(+0.31%)
Aug 12, 2022 5.607 5.669 5.545 5.651 100,460 +0.11(+1.92%)
Aug 11, 2022 5.554 5.651 5.527 5.545 151,080 +0.03(+0.48%)
Aug 10, 2022 5.491 5.527 5.456 5.518 55,105 +0.07(+1.30%)
Aug 09, 2022 5.500 5.500 5.394 5.447 75,553 +0.03(+0.49%)
Aug 08, 2022 5.385 5.447 5.367 5.420 43,119 +0.07(+1.33%)
Aug 05, 2022 5.385 5.402 5.349 5.349 72,461 -0.04(-0.82%)
Aug 04, 2022 5.518 5.518 5.349 5.394 96,423 -0.12(-2.25%)
Aug 03, 2022 5.545 5.589 5.456 5.518 152,778 -0.03(-0.48%)
Aug 02, 2022 5.598 5.607 5.540 5.545 91,941 -0.06(-1.11%)
Aug 01, 2022 5.633 5.660 5.527 5.607 110,750 -0.05(-0.83%)
Jul 29, 2022 5.671 5.733 5.645 5.653 68,167 +0.04(+0.63%)
Jul 28, 2022 5.600 5.653 5.521 5.618 84,970 +0.07(+1.27%)
Jul 27, 2022 5.450 5.653 5.424 5.547 147,832 +0.13(+2.45%)
Jul 26, 2022 5.433 5.503 5.406 5.415 110,214 -0.01(-0.16%)
Jul 25, 2022 5.265 5.441 5.265 5.424 112,718 +0.17(+3.19%)
Jul 22, 2022 5.282 5.349 5.229 5.256 66,048 +0.00(+0.00%)
Jul 21, 2022 5.221 5.291 5.159 5.256 109,323 -0.01(-0.17%)
Jul 20, 2022 5.256 5.383 5.256 5.265 49,737 +0.01(+0.17%)
Jul 19, 2022 5.212 5.327 5.194 5.256 80,611 +0.08(+1.54%)
Jul 18, 2022 5.159 5.256 5.106 5.176 73,726 +0.10(+1.91%)
Jul 15, 2022 5.088 5.200 5.000 5.079 77,298 +0.07(+1.41%)
Jul 14, 2022 4.991 5.044 4.920 5.009 94,417 -0.04(-0.87%)
Jul 13, 2022 4.991 5.115 4.991 5.053 50,068 +0.06(+1.24%)
Jul 12, 2022 5.106 5.106 4.991 4.991 110,307 -0.14(-2.75%)
Jul 11, 2022 5.097 5.132 5.044 5.132 41,372 +0.02(+0.35%)
Jul 08, 2022 5.115 5.150 5.072 5.115 36,508 +0.06(+1.22%)
Jul 07, 2022 5.009 5.106 5.009 5.053 88,455 +0.10(+1.96%)
Jul 06, 2022 4.911 5.000 4.779 4.956 228,208 +0.02(+0.36%)
Jul 05, 2022 5.106 5.194 4.850 4.938 133,623 -0.19(-3.79%)
Jul 01, 2022 5.079 5.176 5.032 5.132 85,798 +0.06(+1.18%)
Jun 30, 2022 5.046 5.117 5.020 5.073 68,914 +0.00(+0.00%)
Jun 29, 2022 5.196 5.248 5.051 5.073 147,287 -0.07(-1.37%)
Jun 28, 2022 5.160 5.187 5.081 5.143 100,102 +0.11(+2.09%)
Jun 27, 2022 4.967 5.053 4.967 5.038 98,897 +0.11(+2.14%)
Jun 24, 2022 4.862 4.950 4.862 4.932 128,896 +0.07(+1.44%)
Jun 23, 2022 4.932 5.002 4.748 4.862 160,556 -0.05(-1.07%)
Jun 22, 2022 4.967 5.002 4.915 4.915 134,556 -0.11(-2.10%)
Jun 21, 2022 4.880 5.090 4.880 5.020 108,794 +0.19(+4.00%)
Jun 17, 2022 4.941 4.994 4.722 4.827 165,621 -0.17(-3.34%)
Jun 16, 2022 5.090 5.152 4.968 4.994 187,537 -0.23(-4.37%)
Jun 15, 2022 5.371 5.371 5.160 5.222 165,462 -0.03(-0.50%)
Jun 14, 2022 5.450 5.547 5.213 5.248 113,103 -0.16(-2.92%)
Jun 13, 2022 5.661 5.661 5.354 5.406 188,246 -0.34(-5.95%)
Jun 10, 2022 5.827 5.827 5.652 5.748 158,779 -0.04(-0.61%)
Jun 09, 2022 5.792 5.827 5.766 5.784 104,485 -0.05(-0.90%)
Jun 08, 2022 5.854 5.854 5.792 5.836 99,374 -0.02(-0.30%)
Jun 07, 2022 5.740 5.863 5.740 5.854 67,613 +0.08(+1.37%)
Jun 06, 2022 5.810 5.810 5.731 5.775 80,026 +0.01(+0.15%)
Jun 03, 2022 5.792 5.792 5.731 5.766 88,272 -0.01(-0.15%)
Jun 02, 2022 5.731 5.836 5.652 5.775 127,782 +0.06(+1.08%)
Jun 01, 2022 5.748 5.748 5.608 5.713 117,062 +0.09(+1.52%)
May 31, 2022 5.663 5.706 5.628 5.628 185,823 -0.01(-0.15%)
May 27, 2022 5.532 5.671 5.532 5.636 82,857 +0.05(+0.94%)
May 26, 2022 5.549 5.654 5.549 5.584 78,293 +0.06(+1.11%)
May 25, 2022 5.427 5.576 5.427 5.523 50,837 +0.08(+1.44%)
May 24, 2022 5.392 5.453 5.388 5.445 96,248 +0.03(+0.65%)
May 23, 2022 5.418 5.501 5.410 5.410 85,175 +0.02(+0.32%)
May 20, 2022 5.462 5.471 5.322 5.392 84,060 -0.01(-0.16%)
May 19, 2022 5.305 5.427 5.287 5.401 127,046 -0.01(-0.16%)
May 18, 2022 5.471 5.487 5.370 5.410 130,305 -0.04(-0.80%)
May 17, 2022 5.418 5.471 5.375 5.453 62,559 +0.09(+1.63%)
May 16, 2022 5.305 5.392 5.296 5.366 98,819 +0.09(+1.65%)
May 13, 2022 5.174 5.279 5.161 5.279 74,958 +0.17(+3.42%)
May 12, 2022 5.148 5.174 5.069 5.104 173,481 -0.07(-1.35%)
May 11, 2022 5.235 5.383 5.165 5.174 106,339 -0.03(-0.50%)
May 10, 2022 5.305 5.322 5.117 5.200 181,702 -0.04(-0.83%)
May 09, 2022 5.410 5.410 5.218 5.244 204,089 -0.19(-3.53%)
May 06, 2022 5.427 5.453 5.366 5.436 94,334 +0.02(+0.32%)
May 05, 2022 5.549 5.549 5.357 5.418 102,247 -0.10(-1.90%)
May 04, 2022 5.427 5.532 5.383 5.523 157,840 +0.15(+2.76%)
May 03, 2022 5.192 5.401 5.192 5.375 117,822 +0.14(+2.67%)
May 02, 2022 5.279 5.292 5.096 5.235 210,951 -0.05(-0.87%)
Apr 29, 2022 5.446 5.446 5.272 5.281 132,312 -0.16(-3.03%)
Apr 28, 2022 5.454 5.498 5.342 5.446 89,234 +0.05(+0.96%)
Apr 27, 2022 5.428 5.437 5.281 5.394 64,300 +0.04(+0.81%)
Apr 26, 2022 5.394 5.463 5.333 5.350 107,502 -0.03(-0.64%)
Apr 25, 2022 5.541 5.541 5.238 5.385 367,727 -0.23(-4.02%)
Apr 22, 2022 5.697 5.715 5.602 5.610 120,607 -0.13(-2.27%)
Apr 21, 2022 5.801 5.879 5.732 5.741 115,781 -0.06(-1.05%)
Apr 20, 2022 5.671 5.816 5.671 5.801 72,839 +0.13(+2.29%)
Apr 19, 2022 5.636 5.715 5.593 5.671 97,746 +0.03(+0.62%)
Apr 18, 2022 5.532 5.662 5.532 5.636 203,911 +0.00(+0.00%)
Apr 14, 2022 5.610 5.671 5.559 5.636 82,449 +0.03(+0.46%)
Apr 13, 2022 5.541 5.610 5.522 5.610 138,524 +0.07(+1.25%)
Apr 12, 2022 5.515 5.567 5.489 5.541 98,469 +0.10(+1.75%)
Apr 11, 2022 5.515 5.530 5.446 5.446 123,670 -0.08(-1.41%)
Apr 08, 2022 5.420 5.550 5.420 5.524 211,281 +0.04(+0.79%)
Apr 07, 2022 5.506 5.506 5.428 5.480 81,104 -0.01(-0.16%)
Apr 06, 2022 5.472 5.515 5.446 5.489 78,183 +0.02(+0.32%)
Apr 05, 2022 5.506 5.567 5.463 5.472 125,986 -0.03(-0.63%)
Apr 04, 2022 5.515 5.515 5.454 5.506 74,794 +0.01(+0.16%)
Apr 01, 2022 5.454 5.506 5.446 5.498 74,222 +0.06(+1.08%)
Mar 31, 2022 5.431 5.500 5.431 5.439 151,030 +0.01(+0.16%)
Mar 30, 2022 5.405 5.470 5.396 5.431 85,946 +0.01(+0.16%)
Mar 29, 2022 5.362 5.422 5.319 5.422 61,312 +0.03(+0.64%)
Mar 28, 2022 5.396 5.396 5.301 5.387 90,855 +0.00(+0.00%)
Mar 25, 2022 5.319 5.387 5.319 5.387 141,641 +0.09(+1.79%)
Mar 24, 2022 5.232 5.301 5.232 5.293 32,404 +0.05(+0.99%)
Mar 23, 2022 5.353 5.353 5.215 5.241 81,586 +0.06(+1.16%)
Mar 22, 2022 5.224 5.224 5.181 5.181 105,820 -0.03(-0.66%)
Mar 21, 2022 5.129 5.215 5.129 5.215 137,231 +0.10(+2.02%)
Mar 18, 2022 5.103 5.129 5.038 5.112 138,220 +0.00(+0.00%)
Mar 17, 2022 5.120 5.129 5.017 5.112 160,139 +0.12(+2.42%)
Mar 16, 2022 5.060 5.086 4.961 4.991 201,469 +0.00(+0.00%)
Mar 15, 2022 4.974 5.034 4.931 4.991 152,110 -0.01(-0.17%)
Mar 14, 2022 5.155 5.155 4.987 5.000 128,716 -0.17(-3.33%)
Mar 11, 2022 5.232 5.275 5.172 5.172 182,382 -0.05(-0.99%)
Mar 10, 2022 5.206 5.258 5.163 5.224 477,082 -0.01(-0.16%)
Mar 09, 2022 5.250 5.319 5.198 5.232 144,375 -0.07(-1.30%)
Mar 08, 2022 5.344 5.439 5.275 5.301 209,536 +0.02(+0.33%)
Mar 07, 2022 5.370 5.431 5.258 5.284 229,035 -0.06(-1.13%)
Mar 04, 2022 5.284 5.362 5.258 5.344 158,668 +0.04(+0.81%)
Mar 03, 2022 5.336 5.344 5.293 5.301 167,600 -0.04(-0.81%)
Mar 02, 2022 5.241 5.344 5.232 5.344 187,481 +0.14(+2.65%)
Mar 01, 2022 5.241 5.241 5.129 5.206 168,300 +0.04(+0.79%)
Feb 28, 2022 5.028 5.183 5.028 5.166 135,116 +0.11(+2.20%)
Feb 25, 2022 4.909 5.054 4.986 5.054 116,865 +0.17(+3.51%)
Feb 24, 2022 4.849 4.891 4.789 4.883 116,078 +0.04(+0.88%)
Feb 23, 2022 4.883 4.917 4.823 4.840 126,074 -0.03(-0.70%)
Feb 22, 2022 4.968 4.977 4.840 4.874 167,003 -0.09(-1.73%)
Feb 18, 2022 4.960 0 -0.06(-1.19%)
Feb 17, 2022 5.097 5.097 4.977 5.020 114,286 -0.05(-1.01%)
Feb 16, 2022 5.063 5.114 5.054 5.071 55,833 +0.02(+0.34%)
Feb 15, 2022 5.011 5.080 4.968 5.054 359,907 +0.06(+1.20%)
Feb 14, 2022 5.140 5.140 4.994 4.994 264,358 -0.15(-2.83%)
Feb 11, 2022 5.080 5.174 5.071 5.140 192,674 +0.08(+1.52%)
Feb 10, 2022 5.183 5.191 5.058 5.063 171,638 -0.10(-1.99%)
Feb 09, 2022 5.131 5.200 5.131 5.166 124,800 +0.05(+1.01%)
Feb 08, 2022 5.157 5.174 5.106 5.114 95,208 -0.04(-0.83%)
Feb 07, 2022 5.148 5.181 5.123 5.157 126,970 -0.03(-0.50%)
Feb 04, 2022 5.251 5.251 5.140 5.183 268,359 -0.05(-0.98%)
Feb 03, 2022 5.243 5.268 5.183 5.234 242,594 -0.03(-0.49%)
Feb 02, 2022 5.225 5.277 5.174 5.260 101,967 +0.02(+0.33%)
Feb 01, 2022 5.251 5.311 5.148 5.243 165,025 +0.07(+1.28%)
Jan 31, 2022 5.125 5.202 5.176 115,221 +0.06(+1.16%)
Jan 28, 2022 5.108 5.125 5.049 5.117 145,197 +0.01(+0.17%)
Jan 27, 2022 5.134 5.159 5.057 5.108 82,695 +0.06(+1.18%)
Jan 26, 2022 5.083 5.185 5.049 5.049 155,330 +0.01(+0.17%)
Jan 25, 2022 4.819 5.082 4.819 5.040 141,569 +0.14(+2.78%)
Jan 24, 2022 4.878 4.921 4.682 4.904 246,235 +0.02(+0.35%)
Jan 21, 2022 5.032 5.043 4.853 4.887 274,141 -0.19(-3.69%)
Jan 20, 2022 5.219 5.235 5.049 5.074 124,216 -0.14(-2.61%)
Jan 19, 2022 5.168 5.277 5.083 5.210 305,881 +0.08(+1.49%)
Jan 18, 2022 5.125 5.168 5.083 5.134 252,815 +0.01(+0.17%)
Jan 14, 2022 5.125 0 -0.04(-0.82%)
Jan 13, 2022 5.134 5.202 5.108 5.168 380,435 +0.04(+0.83%)
Jan 12, 2022 5.091 5.134 5.023 5.125 330,949 +0.09(+1.69%)
Jan 11, 2022 5.040 5.106 5.014 5.040 278,475 +0.01(+0.17%)
Jan 10, 2022 5.006 5.032 4.955 5.032 220,566 +0.02(+0.34%)
Jan 07, 2022 4.938 5.023 4.870 5.014 389,342 +0.12(+2.43%)
Jan 06, 2022 4.827 4.912 4.819 4.895 319,076 +0.12(+2.50%)
Jan 05, 2022 4.819 4.885 4.776 4.776 153,802 -0.03(-0.53%)
Jan 04, 2022 4.742 4.832 4.742 4.802 155,714 +0.10(+2.17%)
Jan 03, 2022 4.665 4.725 4.640 4.699 137,791 +0.07(+1.61%)
Dec 31, 2021 4.583 4.650 4.566 4.625 153,001 +0.06(+1.30%)
Dec 30, 2021 4.608 4.608 4.557 4.566 203,428 -0.02(-0.37%)
Dec 29, 2021 4.591 4.608 4.545 4.583 135,624 +0.00(+0.00%)
Dec 28, 2021 4.574 4.635 4.566 4.583 227,249 +0.03(+0.56%)
Dec 27, 2021 4.507 4.574 4.481 4.557 144,379 +0.05(+1.13%)
Dec 23, 2021 4.507 4.524 4.473 4.507 121,487 +0.04(+0.95%)
Dec 22, 2021 4.405 4.524 4.405 4.464 271,250 -0.03(-0.75%)
Dec 21, 2021 4.464 4.524 4.464 4.498 84,596 +0.06(+1.33%)
Dec 20, 2021 4.405 4.447 4.343 4.439 208,593 -0.01(-0.19%)
Dec 17, 2021 4.481 4.507 4.405 4.447 171,050 -0.04(-0.94%)
Dec 16, 2021 4.524 4.540 4.464 4.490 233,843 -0.01(-0.19%)
Dec 15, 2021 4.481 4.515 4.391 4.498 150,976 +0.08(+1.72%)
Dec 14, 2021 4.456 4.511 4.405 4.422 98,863 -0.04(-0.95%)
Dec 13, 2021 4.532 4.557 4.456 4.464 160,174 -0.08(-1.86%)
Dec 10, 2021 4.608 4.608 4.515 4.549 107,735 +0.02(+0.37%)
Dec 09, 2021 4.532 4.549 4.481 4.532 141,250 -0.01(-0.19%)
Dec 08, 2021 4.540 4.574 4.515 4.540 93,224 +0.03(+0.75%)
Dec 07, 2021 4.557 4.583 4.507 4.507 128,396 +0.03(+0.57%)
Dec 06, 2021 4.473 4.566 4.473 4.481 129,579 +0.02(+0.38%)
Dec 03, 2021 4.515 4.566 4.447 4.464 171,266 -0.03(-0.56%)
Dec 02, 2021 4.439 4.549 4.439 4.490 146,573 -0.01(-0.19%)
Dec 01, 2021 4.566 4.629 4.473 4.498 95,776 -0.03(-0.61%)
Nov 30, 2021 4.610 4.610 4.559 4.526 417,912 -0.14(-3.06%)
Nov 29, 2021 4.761 4.761 4.626 4.668 134,896 +0.03(+0.54%)
Nov 26, 2021 4.694 4.694 4.610 4.643 147,628 -0.10(-2.12%)
Nov 24, 2021 4.727 4.744 4.660 4.744 87,665 +0.03(+0.53%)
Nov 23, 2021 4.694 4.744 4.685 4.719 78,001 +0.03(+0.72%)
Nov 22, 2021 4.610 4.694 4.584 4.685 109,648 +0.08(+1.64%)
Nov 19, 2021 4.668 4.668 4.593 4.610 180,334 -0.09(-1.96%)
Nov 18, 2021 4.786 4.710 4.694 4.702 257,445 -0.08(-1.75%)
Nov 17, 2021 4.836 4.906 4.786 4.786 48,362 -0.08(-1.72%)
Nov 16, 2021 4.903 4.903 4.862 4.870 95,149 -0.03(-0.68%)
Nov 15, 2021 4.887 4.929 4.861 4.903 81,685 +0.04(+0.86%)
Nov 12, 2021 4.853 4.870 4.836 4.861 63,575 -0.02(-0.34%)
Nov 11, 2021 4.811 4.895 4.801 4.878 243,138 +0.08(+1.75%)
Nov 10, 2021 4.828 4.794 34,813 -0.03(-0.52%)
Nov 09, 2021 4.819 4.819 4.794 4.819 91,344 -0.01(-0.17%)
Nov 08, 2021 4.878 4.878 4.794 4.828 205,076 -0.03(-0.52%)
Nov 05, 2021 4.861 4.903 4.828 4.853 44,221 +0.02(+0.35%)
Nov 04, 2021 4.920 4.923 4.811 4.836 114,287 -0.06(-1.20%)
Nov 03, 2021 4.853 4.920 4.853 4.895 98,934 +0.01(+0.17%)
Nov 02, 2021 4.920 4.946 4.870 4.887 45,060 -0.03(-0.51%)
Nov 01, 2021 4.870 4.870 4.870 4.912 92,741 +0.07(+1.52%)
Oct 29, 2021 4.897 4.903 4.830 4.838 92,909 -0.05(-1.02%)
Oct 28, 2021 4.888 4.930 4.880 4.888 82,886 -0.02(-0.34%)
Oct 27, 2021 4.955 4.964 4.897 4.905 86,743 -0.08(-1.51%)
Oct 26, 2021 5.014 4.980 59,442 +0.00(+0.00%)
Oct 25, 2021 4.964 5.001 4.953 4.980 69,492 +0.03(+0.67%)
Oct 22, 2021 4.964 5.022 4.922 4.947 75,781 -0.02(-0.34%)
Oct 21, 2021 4.997 5.022 4.955 4.964 60,323 -0.03(-0.50%)
Oct 20, 2021 4.972 5.030 4.964 4.989 239,539 +0.01(+0.17%)
Oct 19, 2021 4.972 5.005 4.964 4.980 84,824 +0.00(+0.00%)
Oct 18, 2021 4.997 5.030 4.964 4.980 164,827 +0.03(+0.51%)
Oct 15, 2021 4.964 4.989 4.939 4.955 171,915 +0.02(+0.34%)
Oct 14, 2021 4.913 4.947 4.890 4.939 129,828 +0.04(+0.85%)
Oct 13, 2021 4.830 4.905 4.813 4.897 122,383 +0.08(+1.56%)
Oct 12, 2021 4.872 4.897 4.822 4.822 128,748 -0.05(-1.03%)
Oct 11, 2021 4.838 4.905 4.823 4.872 94,283 +0.06(+1.21%)
Oct 08, 2021 4.830 4.838 4.772 4.813 105,684 +0.03(+0.70%)
Oct 07, 2021 4.705 4.830 4.705 4.780 137,086 +0.06(+1.24%)
Oct 06, 2021 4.705 4.755 4.688 4.722 54,850 -0.01(-0.18%)
Oct 05, 2021 4.763 4.830 4.722 4.730 85,499 -0.02(-0.35%)
Oct 04, 2021 4.722 4.787 4.722 4.747 139,061 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.