Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.724 4.740 4.682 4.707 61,764 +0.00(+0.00%)
Sep 29, 2021 4.765 4.765 4.707 4.707 64,874 +0.00(+0.00%)
Sep 28, 2021 4.790 4.864 4.691 4.707 85,862 -0.05(-1.05%)
Sep 27, 2021 4.699 4.806 4.699 4.757 80,987 +0.06(+1.23%)
Sep 24, 2021 4.707 4.732 4.671 4.699 55,600 -0.01(-0.18%)
Sep 23, 2021 4.707 4.773 4.707 4.707 113,896 +0.02(+0.53%)
Sep 22, 2021 4.591 4.780 4.583 4.682 173,736 +0.12(+2.54%)
Sep 21, 2021 4.566 4.599 4.558 4.566 122,324 +0.01(+0.18%)
Sep 20, 2021 4.558 4.666 4.505 4.558 185,136 -0.08(-1.79%)
Sep 17, 2021 4.657 4.682 4.632 4.641 179,713 -0.04(-0.89%)
Sep 16, 2021 4.715 4.715 4.674 4.682 55,921 -0.03(-0.70%)
Sep 15, 2021 4.674 4.724 4.674 4.715 101,591 +0.05(+1.07%)
Sep 14, 2021 4.707 4.740 4.666 4.666 125,060 -0.04(-0.88%)
Sep 13, 2021 4.707 4.757 4.682 4.707 100,732 +0.02(+0.53%)
Sep 10, 2021 4.740 4.748 4.682 4.682 86,098 -0.03(-0.70%)
Sep 09, 2021 4.724 4.748 4.699 4.715 70,272 -0.04(-0.87%)
Sep 08, 2021 4.715 4.790 4.706 4.757 69,591 +0.04(+0.79%)
Sep 07, 2021 4.757 4.779 4.715 4.719 53,925 -0.04(-0.78%)
Sep 03, 2021 4.782 4.790 4.724 4.757 34,038 +0.00(+0.00%)
Sep 02, 2021 4.707 4.782 4.707 4.757 83,433 +0.04(+0.88%)
Sep 01, 2021 4.748 4.765 4.707 4.715 121,083 -0.04(-0.74%)
Aug 31, 2021 4.742 4.751 4.685 4.751 63,237 +0.03(+0.70%)
Aug 30, 2021 4.734 4.734 4.676 4.718 73,798 +0.01(+0.17%)
Aug 27, 2021 4.693 4.734 4.660 4.709 122,467 +0.03(+0.70%)
Aug 26, 2021 4.709 4.718 4.611 4.676 142,054 -0.05(-1.05%)
Aug 25, 2021 4.701 4.734 4.652 4.726 115,889 +0.06(+1.23%)
Aug 24, 2021 4.660 4.734 4.635 4.668 78,541 +0.02(+0.35%)
Aug 23, 2021 4.619 4.693 4.561 4.652 160,229 +0.11(+2.36%)
Aug 20, 2021 4.520 4.594 4.504 4.545 94,033 +0.00(+0.00%)
Aug 19, 2021 4.619 4.668 4.495 4.545 149,391 -0.12(-2.65%)
Aug 18, 2021 4.652 4.709 4.627 4.668 128,108 -0.01(-0.18%)
Aug 17, 2021 4.767 4.775 4.652 4.676 141,448 -0.09(-1.90%)
Aug 16, 2021 4.751 4.774 4.734 4.767 59,289 +0.01(+0.17%)
Aug 13, 2021 4.775 4.775 4.726 4.759 36,967 +0.01(+0.17%)
Aug 12, 2021 4.668 4.751 4.668 4.751 61,718 +0.05(+1.05%)
Aug 11, 2021 4.627 4.742 4.612 4.701 85,861 +0.02(+0.53%)
Aug 10, 2021 4.742 4.759 4.672 4.676 150,742 -0.07(-1.39%)
Aug 09, 2021 4.767 4.775 4.718 4.742 37,651 -0.03(-0.69%)
Aug 06, 2021 4.767 4.800 4.759 4.775 77,847 +0.03(+0.69%)
Aug 05, 2021 4.767 4.792 4.734 4.742 87,173 -0.02(-0.52%)
Aug 04, 2021 4.767 4.825 4.734 4.767 175,526 -0.07(-1.36%)
Aug 03, 2021 4.849 4.874 4.693 4.833 128,202 -0.07(-1.51%)
Aug 02, 2021 4.816 4.907 4.742 4.907 134,037 +0.09(+1.84%)
Jul 30, 2021 4.745 4.868 4.745 4.818 175,204 +0.03(+0.68%)
Jul 29, 2021 4.712 4.868 4.679 4.786 179,418 +0.11(+2.27%)
Jul 28, 2021 4.671 4.761 4.614 4.679 152,999 +0.04(+0.88%)
Jul 27, 2021 4.655 4.663 4.589 4.638 122,727 +0.00(+0.00%)
Jul 26, 2021 4.557 4.647 4.548 4.638 75,228 +0.08(+1.80%)
Jul 23, 2021 4.573 4.573 4.516 4.557 97,047 +0.00(+0.00%)
Jul 22, 2021 4.598 4.598 4.540 4.557 48,224 -0.02(-0.54%)
Jul 21, 2021 4.589 4.647 4.573 4.581 83,544 +0.05(+1.08%)
Jul 20, 2021 4.426 4.548 4.426 4.532 87,370 +0.10(+2.21%)
Jul 19, 2021 4.573 4.573 4.360 4.434 269,149 -0.21(-4.58%)
Jul 16, 2021 4.712 4.720 4.589 4.647 100,402 -0.07(-1.39%)
Jul 15, 2021 4.704 4.761 4.663 4.712 97,052 -0.02(-0.35%)
Jul 14, 2021 4.761 4.818 4.712 4.728 98,370 -0.06(-1.20%)
Jul 13, 2021 4.778 4.843 4.778 4.786 66,676 -0.01(-0.17%)
Jul 12, 2021 4.802 4.826 4.786 4.794 83,190 -0.01(-0.17%)
Jul 09, 2021 4.720 4.827 4.720 4.802 94,380 +0.10(+2.09%)
Jul 08, 2021 4.745 4.778 4.671 4.704 110,254 -0.10(-2.04%)
Jul 07, 2021 4.859 4.859 4.794 4.802 84,348 -0.03(-0.68%)
Jul 06, 2021 4.868 4.868 4.794 4.835 92,457 +0.00(+0.00%)
Jul 02, 2021 4.851 4.851 4.835 4.835 39,056 -0.01(-0.17%)
Jul 01, 2021 4.908 4.913 4.818 4.843 128,988 +0.04(+0.81%)
Jun 30, 2021 4.723 4.837 4.723 4.804 110,722 +0.04(+0.85%)
Jun 29, 2021 4.796 4.829 4.763 4.763 67,152 -0.05(-1.01%)
Jun 28, 2021 4.934 4.950 4.763 4.812 203,920 -0.06(-1.17%)
Jun 25, 2021 4.877 4.902 4.820 4.869 167,008 +0.02(+0.34%)
Jun 24, 2021 4.975 4.975 4.830 4.853 326,774 -0.07(-1.32%)
Jun 23, 2021 4.837 4.942 4.829 4.918 209,160 +0.11(+2.37%)
Jun 22, 2021 4.820 4.824 4.763 4.804 131,816 -0.01(-0.17%)
Jun 21, 2021 4.690 4.812 4.690 4.812 236,876 +0.18(+3.86%)
Jun 18, 2021 4.772 4.829 4.568 4.633 408,007 -0.21(-4.36%)
Jun 17, 2021 5.072 5.072 4.804 4.845 396,929 -0.20(-4.03%)
Jun 16, 2021 5.040 5.089 5.040 5.048 142,754 +0.01(+0.16%)
Jun 15, 2021 5.080 5.089 5.032 5.040 138,384 -0.03(-0.64%)
Jun 14, 2021 5.056 5.080 5.040 5.072 190,750 +0.02(+0.48%)
Jun 11, 2021 4.983 5.089 4.981 5.048 281,190 +0.09(+1.80%)
Jun 10, 2021 4.918 4.983 4.910 4.959 142,313 +0.06(+1.16%)
Jun 09, 2021 4.861 4.918 4.853 4.902 115,372 +0.05(+1.00%)
Jun 08, 2021 4.861 4.869 4.837 4.853 68,114 +0.00(+0.00%)
Jun 07, 2021 4.845 4.877 4.845 4.853 159,559 +0.02(+0.34%)
Jun 04, 2021 4.820 4.844 4.804 4.837 63,197 +0.02(+0.34%)
Jun 03, 2021 4.812 4.845 4.788 4.820 114,941 -0.03(-0.67%)
Jun 02, 2021 4.837 4.869 4.820 4.853 149,833 +0.03(+0.67%)
Jun 01, 2021 4.861 4.861 4.820 4.820 146,044 +0.05(+0.98%)
May 28, 2021 4.830 4.830 4.774 4.774 117,469 -0.02(-0.51%)
May 27, 2021 4.830 4.830 4.782 4.798 135,119 -0.01(-0.17%)
May 26, 2021 4.725 4.814 4.725 4.806 61,996 +0.08(+1.71%)
May 25, 2021 4.822 4.822 4.693 4.725 130,465 -0.04(-0.85%)
May 24, 2021 4.733 4.851 4.717 4.766 214,513 +0.05(+1.03%)
May 21, 2021 4.709 4.741 4.693 4.717 90,092 +0.03(+0.69%)
May 20, 2021 4.652 4.685 4.620 4.685 114,597 +0.07(+1.58%)
May 19, 2021 4.572 4.636 4.572 4.612 136,340 -0.04(-0.87%)
May 18, 2021 4.685 4.693 4.652 4.652 154,680 +0.00(+0.00%)
May 17, 2021 4.677 4.677 4.588 4.652 324,655 +0.06(+1.41%)
May 14, 2021 4.499 4.588 4.499 4.588 172,672 +0.11(+2.34%)
May 13, 2021 4.394 4.507 3.982 4.483 456,122 -0.01(-0.18%)
May 12, 2021 4.531 4.588 4.467 4.491 121,061 -0.04(-0.89%)
May 11, 2021 4.556 4.564 4.515 4.531 173,012 -0.06(-1.23%)
May 10, 2021 4.596 4.624 4.539 4.588 212,103 +0.02(+0.35%)
May 07, 2021 4.564 4.580 4.531 4.572 152,577 +0.02(+0.53%)
May 06, 2021 4.572 4.596 4.491 4.547 177,632 -0.04(-0.88%)
May 05, 2021 4.580 4.612 4.580 4.588 139,634 +0.03(+0.71%)
May 04, 2021 4.547 4.612 4.499 4.556 116,668 -0.03(-0.70%)
May 03, 2021 4.531 4.588 4.531 4.588 192,037 +0.09(+2.11%)
Apr 30, 2021 4.453 4.557 4.453 4.493 362,078 +0.03(+0.72%)
Apr 29, 2021 4.445 4.485 4.429 4.461 215,088 +0.06(+1.46%)
Apr 28, 2021 4.373 4.413 4.365 4.397 239,254 +0.03(+0.74%)
Apr 27, 2021 4.373 4.381 4.341 4.365 174,460 +0.02(+0.55%)
Apr 26, 2021 4.341 4.357 4.316 4.341 199,085 +0.02(+0.56%)
Apr 23, 2021 4.252 4.316 4.252 4.316 59,328 +0.06(+1.51%)
Apr 22, 2021 4.292 4.324 4.252 4.252 118,364 -0.02(-0.56%)
Apr 21, 2021 4.252 4.292 4.252 4.276 140,745 +0.02(+0.38%)
Apr 20, 2021 4.292 4.316 4.252 4.260 155,738 -0.06(-1.30%)
Apr 19, 2021 4.292 4.316 4.276 4.316 114,855 +0.02(+0.37%)
Apr 16, 2021 4.284 4.300 4.260 4.300 141,341 +0.05(+1.13%)
Apr 15, 2021 4.268 4.300 4.244 4.252 175,563 +0.02(+0.38%)
Apr 14, 2021 4.244 4.268 4.204 4.236 136,806 +0.03(+0.76%)
Apr 13, 2021 4.300 4.300 4.188 4.204 482,547 -0.07(-1.69%)
Apr 12, 2021 4.300 4.300 4.268 4.276 98,162 -0.01(-0.19%)
Apr 09, 2021 4.300 4.300 4.276 4.284 75,406 -0.01(-0.19%)
Apr 08, 2021 4.284 4.300 4.260 4.292 103,186 +0.02(+0.56%)
Apr 07, 2021 4.284 4.300 4.260 4.268 133,674 +0.00(+0.00%)
Apr 06, 2021 4.276 4.284 4.257 4.268 81,802 +0.03(+0.76%)
Apr 05, 2021 4.292 4.292 4.236 4.236 138,207 -0.02(-0.56%)
Apr 01, 2021 4.252 4.276 4.204 4.260 217,620 +0.01(+0.33%)
Mar 31, 2021 4.230 4.246 4.214 4.246 160,566 +0.03(+0.76%)
Mar 30, 2021 4.222 4.230 4.206 4.214 133,463 +0.00(+0.00%)
Mar 29, 2021 4.206 4.241 4.190 4.214 358,862 +0.02(+0.57%)
Mar 26, 2021 4.151 4.222 4.143 4.190 138,702 +0.07(+1.74%)
Mar 25, 2021 4.127 4.135 4.079 4.119 115,565 -0.03(-0.77%)
Mar 24, 2021 4.111 4.183 4.111 4.151 131,177 +0.06(+1.56%)
Mar 23, 2021 4.143 4.183 4.079 4.087 273,248 -0.08(-1.91%)
Mar 22, 2021 4.214 4.238 4.167 4.167 104,094 -0.03(-0.76%)
Mar 19, 2021 4.175 4.198 4.143 4.198 185,899 +0.02(+0.57%)
Mar 18, 2021 4.246 4.270 4.167 4.175 232,832 -0.09(-2.06%)
Mar 17, 2021 4.222 4.278 4.222 4.262 96,742 +0.00(+0.00%)
Mar 16, 2021 4.254 4.262 4.238 4.262 113,419 +0.01(+0.19%)
Mar 15, 2021 4.206 4.270 4.167 4.254 258,634 +0.09(+2.10%)
Mar 12, 2021 4.167 4.167 4.135 4.167 135,564 +0.03(+0.77%)
Mar 11, 2021 4.183 4.202 4.127 4.135 264,806 -0.01(-0.19%)
Mar 10, 2021 4.032 4.143 4.032 4.143 227,526 +0.12(+2.97%)
Mar 09, 2021 4.015 4.039 3.999 4.023 180,662 +0.04(+1.00%)
Mar 08, 2021 3.999 4.039 3.975 3.983 253,385 +0.01(+0.20%)
Mar 05, 2021 4.031 4.031 3.880 3.975 271,756 +0.03(+0.81%)
Mar 04, 2021 3.967 4.007 3.928 3.944 222,200 -0.01(-0.20%)
Mar 03, 2021 3.959 4.015 3.916 3.951 265,947 +0.02(+0.61%)
Mar 02, 2021 3.904 3.951 3.880 3.928 273,638 +0.02(+0.41%)
Mar 01, 2021 3.856 3.920 3.856 3.912 146,257 +0.09(+2.45%)
Feb 26, 2021 3.889 3.929 3.794 3.818 296,274 -0.09(-2.42%)
Feb 25, 2021 4.000 4.000 3.897 3.913 176,073 -0.07(-1.79%)
Feb 24, 2021 3.865 4.031 3.865 3.984 407,431 +0.11(+2.86%)
Feb 23, 2021 3.881 3.897 3.850 3.873 158,074 +0.00(+0.00%)
Feb 22, 2021 3.802 3.897 3.802 3.873 286,842 +0.06(+1.66%)
Feb 19, 2021 3.810 3.852 3.786 3.810 192,414 +0.00(+0.00%)
Feb 18, 2021 3.850 3.865 3.786 3.810 179,155 -0.02(-0.62%)
Feb 17, 2021 3.850 3.854 3.802 3.834 190,381 +0.01(+0.21%)
Feb 16, 2021 3.952 3.952 3.810 3.826 370,973 -0.04(-1.02%)
Feb 12, 2021 3.755 3.944 3.753 3.865 795,210 +0.09(+2.52%)
Feb 11, 2021 3.771 3.786 3.747 3.771 127,535 +0.00(+0.00%)
Feb 10, 2021 3.779 3.818 3.771 3.771 135,031 -0.01(-0.21%)
Feb 09, 2021 3.771 3.818 3.731 3.779 238,272 +0.00(+0.00%)
Feb 08, 2021 3.810 3.826 3.771 3.779 203,667 +0.03(+0.84%)
Feb 05, 2021 3.779 3.786 3.715 3.747 230,365 +0.01(+0.21%)
Feb 04, 2021 3.652 3.771 3.644 3.739 400,953 +0.09(+2.60%)
Feb 03, 2021 3.613 3.652 3.568 3.644 130,990 +0.03(+0.88%)
Feb 02, 2021 3.652 3.684 3.605 3.613 127,596 +0.01(+0.22%)
Feb 01, 2021 3.557 3.620 3.526 3.605 185,099 +0.05(+1.50%)
Jan 29, 2021 3.598 3.630 3.543 3.551 173,355 -0.05(-1.52%)
Jan 28, 2021 3.614 3.667 3.606 3.606 179,956 -0.01(-0.22%)
Jan 27, 2021 3.606 3.732 3.575 3.614 229,912 -0.10(-2.74%)
Jan 26, 2021 3.692 3.763 3.692 3.716 152,041 +0.02(+0.42%)
Jan 25, 2021 3.692 3.700 3.630 3.700 197,054 -0.02(-0.42%)
Jan 22, 2021 3.669 3.716 3.622 3.716 157,282 -0.02(-0.42%)
Jan 21, 2021 3.794 3.802 3.724 3.732 252,134 -0.06(-1.65%)
Jan 20, 2021 3.802 3.849 3.779 3.794 354,679 -0.01(-0.21%)
Jan 19, 2021 3.849 3.849 3.763 3.802 214,875 +0.02(+0.62%)
Jan 15, 2021 3.779 3.802 3.747 3.779 153,328 -0.03(-0.82%)
Jan 14, 2021 3.747 3.815 3.732 3.810 250,283 +0.09(+2.53%)
Jan 13, 2021 3.677 3.763 3.653 3.716 382,135 +0.04(+1.07%)
Jan 12, 2021 3.583 3.677 3.575 3.677 329,873 +0.11(+3.08%)
Jan 11, 2021 3.528 3.590 3.528 3.567 103,439 -0.02(-0.44%)
Jan 08, 2021 3.645 3.645 3.551 3.583 204,607 +0.00(+0.00%)
Jan 07, 2021 3.543 3.588 3.524 3.583 205,736 +0.05(+1.56%)
Jan 06, 2021 3.504 3.559 3.426 3.528 169,166 +0.09(+2.51%)
Jan 05, 2021 3.324 3.489 3.316 3.441 381,106 +0.11(+3.29%)
Jan 04, 2021 3.402 3.410 3.293 3.332 227,478 +0.01(+0.41%)
Dec 31, 2020 3.318 3.318 3.318 225,102 +0.02(+0.71%)
Dec 30, 2020 3.310 3.349 3.295 3.295 225,102 -0.02(-0.47%)
Dec 29, 2020 3.326 3.357 3.302 3.310 200,522 -0.02(-0.70%)
Dec 28, 2020 3.380 3.404 3.310 3.334 315,407 -0.02(-0.46%)
Dec 24, 2020 3.357 3.380 3.349 3.349 100,893 -0.03(-0.92%)
Dec 23, 2020 3.419 3.419 3.372 3.380 123,911 +0.01(+0.23%)
Dec 22, 2020 3.365 3.388 3.349 3.372 202,944 -0.02(-0.69%)
Dec 21, 2020 3.396 3.419 3.372 3.396 234,037 -0.07(-2.02%)
Dec 18, 2020 3.497 3.532 3.465 3.466 149,539 -0.05(-1.33%)
Dec 17, 2020 3.551 3.613 3.505 3.512 153,676 -0.02(-0.44%)
Dec 16, 2020 3.528 3.590 3.528 3.528 252,513 -0.03(-0.87%)
Dec 15, 2020 3.512 3.582 3.497 3.559 338,000 +0.09(+2.46%)
Dec 14, 2020 3.574 3.623 3.473 3.473 260,705 -0.08(-2.19%)
Dec 11, 2020 3.559 3.606 3.497 3.551 210,796 -0.02(-0.44%)
Dec 10, 2020 3.442 3.590 3.396 3.567 312,979 +0.09(+2.46%)
Dec 09, 2020 3.574 3.598 3.481 3.481 205,083 -0.07(-1.97%)
Dec 08, 2020 3.520 3.612 3.505 3.551 261,250 -0.02(-0.44%)
Dec 07, 2020 3.613 3.615 3.567 3.567 346,397 -0.07(-1.92%)
Dec 04, 2020 3.567 3.675 3.567 3.637 310,016 +0.09(+2.63%)
Dec 03, 2020 3.481 3.574 3.450 3.543 363,221 +0.08(+2.24%)
Dec 02, 2020 3.380 3.466 3.365 3.466 266,305 +0.08(+2.29%)
Dec 01, 2020 3.419 3.458 3.365 3.388 274,392 -0.00(-0.06%)
Nov 30, 2020 3.467 3.475 3.372 3.390 304,866 -0.05(-1.35%)
Nov 27, 2020 3.475 3.505 3.413 3.436 124,865 -0.05(-1.33%)
Nov 25, 2020 3.467 3.505 3.444 3.482 413,534 +0.00(+0.00%)
Nov 24, 2020 3.436 3.544 3.436 3.482 346,656 +0.08(+2.26%)
Nov 23, 2020 3.313 3.442 3.313 3.405 173,474 +0.11(+3.27%)
Nov 20, 2020 3.313 3.344 3.297 3.297 321,118 -0.02(-0.47%)
Nov 19, 2020 3.166 3.328 3.166 3.313 307,016 +0.08(+2.63%)
Nov 18, 2020 3.213 3.297 3.213 3.228 325,863 +0.02(+0.48%)
Nov 17, 2020 3.159 3.236 3.143 3.213 290,783 +0.03(+0.97%)
Nov 16, 2020 3.190 3.228 3.151 3.182 432,511 +0.06(+1.98%)
Nov 13, 2020 3.059 3.128 3.059 3.120 249,081 +0.06(+2.02%)
Nov 12, 2020 3.059 3.089 3.020 3.059 392,317 +0.02(+0.51%)
Nov 11, 2020 3.051 3.074 3.028 3.043 206,578 +0.02(+0.51%)
Nov 10, 2020 3.005 3.051 2.982 3.028 237,888 +0.05(+1.81%)
Nov 09, 2020 2.943 3.020 2.912 2.974 317,022 +0.18(+6.34%)
Nov 06, 2020 2.881 2.889 2.797 2.797 169,515 -0.08(-2.68%)
Nov 05, 2020 2.835 2.889 2.835 2.874 126,678 +0.06(+2.19%)
Nov 04, 2020 2.804 2.866 2.789 2.812 99,214 +0.02(+0.83%)
Nov 03, 2020 2.804 2.858 2.789 2.789 175,478 +0.00(+0.00%)
Nov 02, 2020 2.797 2.820 2.770 2.789 121,556 -0.00(-0.07%)
Oct 30, 2020 2.829 2.844 2.763 2.791 146,484 -0.05(-1.61%)
Oct 29, 2020 2.783 2.844 2.707 2.837 153,179 +0.01(+0.27%)
Oct 28, 2020 2.882 2.883 2.806 2.829 180,311 -0.08(-2.88%)
Oct 27, 2020 2.943 2.959 2.905 2.913 110,942 -0.03(-1.04%)
Oct 26, 2020 2.959 2.974 2.913 2.943 179,105 -0.07(-2.28%)
Oct 23, 2020 3.050 3.050 2.997 3.012 123,534 -0.03(-1.00%)
Oct 22, 2020 2.913 3.050 2.913 3.043 173,613 +0.11(+3.91%)
Oct 21, 2020 2.982 2.982 2.928 2.928 119,843 -0.07(-2.29%)
Oct 20, 2020 3.020 3.020 2.974 2.997 177,941 +0.02(+0.51%)
Oct 19, 2020 3.004 3.011 2.974 2.982 75,449 -0.03(-1.01%)
Oct 16, 2020 3.073 3.073 2.997 3.012 212,972 -0.02(-0.75%)
Oct 15, 2020 3.004 3.035 2.959 3.035 106,100 +0.02(+0.76%)
Oct 14, 2020 2.974 3.027 2.951 3.012 93,710 +0.02(+0.51%)
Oct 13, 2020 2.982 3.012 2.966 2.997 94,435 +0.00(+0.00%)
Oct 12, 2020 2.997 3.035 2.982 2.997 116,387 -0.02(-0.76%)
Oct 09, 2020 3.050 3.050 2.989 3.020 160,385 +0.02(+0.51%)
Oct 08, 2020 2.898 3.027 2.898 3.004 297,936 +0.11(+3.96%)
Oct 07, 2020 2.860 2.890 2.829 2.890 203,741 +0.09(+3.27%)
Oct 06, 2020 2.890 2.891 2.661 2.799 202,500 -0.05(-1.61%)
Oct 05, 2020 2.738 2.875 2.738 2.844 377,278 +0.12(+4.48%)
Oct 02, 2020 2.623 2.722 2.616 2.722 163,663 +0.06(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.