Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 83.62 84.45 83.01 83.66 5,796 +0.28(+0.33%)
Sep 29, 2011 87.13 87.13 83.38 83.38 956 -2.20(-2.57%)
Sep 28, 2011 88.05 88.90 85.58 85.58 6,411 -2.59(-2.94%)
Sep 27, 2011 88.78 90.17 88.18 88.18 9,340 +1.23(+1.41%)
Sep 26, 2011 85.11 86.95 84.97 86.95 3,761 +1.88(+2.21%)
Sep 23, 2011 84.11 85.16 83.92 85.07 9,323 +0.30(+0.36%)
Sep 22, 2011 85.39 85.87 83.46 84.77 10,804 -3.58(-4.05%)
Sep 21, 2011 90.75 90.75 88.35 88.35 10,915 -2.21(-2.44%)
Sep 20, 2011 91.87 92.71 90.56 90.56 4,959 -1.18(-1.29%)
Sep 19, 2011 90.60 92.12 90.17 91.74 9,718 -0.65(-0.71%)
Sep 16, 2011 92.51 92.78 91.75 92.39 4,440 +0.19(+0.21%)
Sep 15, 2011 92.01 92.20 91.69 92.20 3,873 +0.16(+0.18%)
Sep 14, 2011 89.08 92.12 89.08 92.03 1,769 +2.67(+2.99%)
Sep 13, 2011 88.23 89.43 88.10 89.36 3,246 +1.55(+1.76%)
Sep 12, 2011 86.04 87.83 85.89 87.82 5,166 +0.43(+0.49%)
Sep 09, 2011 88.38 88.86 86.70 87.39 4,925 -2.59(-2.88%)
Sep 08, 2011 90.45 91.37 89.98 89.98 7,325 -1.28(-1.40%)
Sep 07, 2011 89.62 91.27 89.62 91.26 13,625 +3.18(+3.61%)
Sep 06, 2011 85.60 88.08 85.42 88.08 10,052 -0.55(-0.62%)
Sep 02, 2011 88.81 89.57 87.95 88.62 8,626 -2.27(-2.49%)
Sep 01, 2011 92.27 93.20 90.89 90.89 20,631 -1.28(-1.39%)
Aug 31, 2011 92.19 93.77 91.79 92.17 9,898 +0.08(+0.08%)
Aug 30, 2011 91.19 92.48 90.55 92.09 11,409 +0.91(+1.00%)
Aug 29, 2011 89.65 91.18 89.62 91.18 15,496 +3.52(+4.01%)
Aug 26, 2011 84.47 87.87 83.75 87.66 133,096 +2.54(+2.98%)
Aug 25, 2011 87.27 88.06 85.07 85.12 146,810 -1.95(-2.24%)
Aug 24, 2011 85.85 87.09 85.28 87.08 4,090 +1.01(+1.17%)
Aug 23, 2011 82.43 86.07 82.43 86.07 4,132 +3.82(+4.65%)
Aug 22, 2011 84.43 84.43 82.18 82.25 17,647 +0.05(+0.06%)
Aug 19, 2011 82.66 84.44 82.20 82.20 3,258 -1.57(-1.87%)
Aug 18, 2011 86.47 86.47 83.29 83.76 89,624 -5.45(-6.11%)
Aug 17, 2011 90.80 90.86 88.49 89.21 4,059 -0.77(-0.85%)
Aug 16, 2011 90.63 90.93 89.50 89.98 27,021 -1.67(-1.82%)
Aug 15, 2011 90.40 91.65 90.38 91.65 24,199 +1.93(+2.15%)
Aug 12, 2011 89.71 90.24 88.88 89.72 20,325 +0.78(+0.87%)
Aug 11, 2011 85.62 89.66 84.81 88.94 50,340 +4.70(+5.58%)
Aug 10, 2011 86.19 87.03 84.18 84.24 26,291 -2.81(-3.23%)
Aug 09, 2011 88.57 87.06 82.59 87.06 23,506 +5.07(+6.19%)
Aug 08, 2011 85.56 86.82 81.83 81.99 136,806 -7.09(-7.96%)
Aug 05, 2011 91.70 91.74 86.59 89.08 193,375 -1.54(-1.70%)
Aug 04, 2011 94.75 94.75 90.58 90.61 40,502 -5.90(-6.11%)
Aug 03, 2011 95.67 96.51 93.42 96.51 67,765 +0.82(+0.85%)
Aug 02, 2011 98.09 98.79 95.69 95.69 13,128 -3.11(-3.15%)
Aug 01, 2011 100.63 100.94 98.01 98.81 9,976 -0.83(-0.83%)
Jul 29, 2011 98.76 100.18 97.88 99.63 13,602 -0.31(-0.31%)
Jul 28, 2011 100.15 101.31 99.86 99.94 13,455 -0.17(-0.17%)
Jul 27, 2011 101.70 101.70 100.01 100.11 6,025 -2.96(-2.87%)
Jul 26, 2011 103.57 103.64 103.00 103.07 9,079 -1.11(-1.06%)
Jul 25, 2011 103.60 104.40 103.31 104.18 9,686 -0.42(-0.40%)
Jul 22, 2011 104.70 104.79 104.60 104.60 16,441 +0.55(+0.53%)
Jul 21, 2011 103.65 104.52 103.65 104.04 20,262 +0.73(+0.71%)
Jul 20, 2011 104.28 104.28 103.06 103.31 14,964 -0.71(-0.68%)
Jul 19, 2011 103.19 104.05 103.19 104.01 5,701 +2.17(+2.13%)
Jul 18, 2011 102.71 102.75 101.14 101.84 10,785 -1.34(-1.30%)
Jul 15, 2011 102.68 103.19 102.17 103.19 7,853 +1.51(+1.48%)
Jul 14, 2011 103.55 103.82 101.46 101.68 8,156 -1.32(-1.28%)
Jul 13, 2011 102.84 104.19 102.84 103.00 11,663 +0.37(+0.36%)
Jul 12, 2011 102.77 103.12 102.54 102.62 9,057 -0.24(-0.24%)
Jul 11, 2011 104.76 104.76 102.78 102.87 8,619 -2.72(-2.58%)
Jul 08, 2011 105.41 105.59 104.75 105.59 51,533 -0.82(-0.77%)
Jul 07, 2011 106.59 106.72 106.31 106.41 36,992 +1.10(+1.05%)
Jul 06, 2011 104.81 105.50 104.47 105.30 30,637 +0.12(+0.11%)
Jul 05, 2011 104.86 105.30 104.47 105.19 29,772 +0.70(+0.67%)
Jul 01, 2011 102.84 104.60 102.84 104.48 21,954 +1.46(+1.42%)
Jun 30, 2011 102.47 103.17 102.47 103.02 12,514 +1.00(+0.98%)
Jun 29, 2011 101.60 102.54 101.60 102.03 2,481 +0.62(+0.62%)
Jun 28, 2011 100.89 101.40 100.83 101.40 2,972 +2.07(+2.08%)
Jun 27, 2011 98.43 99.59 97.82 99.34 11,903 +0.76(+0.77%)
Jun 24, 2011 99.57 99.57 98.49 98.58 4,698 -1.06(-1.06%)
Jun 23, 2011 97.88 99.63 97.26 99.63 11,118 +0.39(+0.40%)
Jun 22, 2011 99.22 100.06 99.22 99.24 5,320 -0.25(-0.25%)
Jun 21, 2011 98.94 99.48 98.94 99.48 1,584 +2.34(+2.40%)
Jun 20, 2011 97.02 97.15 97.02 97.15 6,749 +0.56(+0.58%)
Jun 17, 2011 97.37 97.37 96.56 96.59 8,055 +0.52(+0.54%)
Jun 16, 2011 96.75 96.94 95.50 96.07 7,538 -0.79(-0.82%)
Jun 15, 2011 97.55 98.01 96.68 96.86 13,216 -1.36(-1.38%)
Jun 14, 2011 97.56 98.66 97.56 98.22 15,624 +1.44(+1.49%)
Jun 13, 2011 97.36 97.64 96.23 96.78 10,594 -1.00(-1.02%)
Jun 10, 2011 97.99 98.00 97.20 97.78 7,917 -1.17(-1.18%)
Jun 09, 2011 98.33 99.09 98.33 98.95 2,348 +0.77(+0.79%)
Jun 08, 2011 98.89 98.89 97.89 98.18 2,788 -1.27(-1.28%)
Jun 07, 2011 99.14 99.88 98.85 99.45 3,264 +0.60(+0.61%)
Jun 06, 2011 99.70 99.74 98.72 98.85 5,567 -1.36(-1.36%)
Jun 03, 2011 100.21 101.11 100.17 100.21 2,574 -0.10(-0.10%)
May 24, 2011 101.02 101.28 100.18 100.31 16,609 -0.27(-0.27%)
May 23, 2011 100.72 100.84 100.25 100.58 6,772 -1.83(-1.79%)
May 20, 2011 102.37 102.45 101.91 102.41 5,011 -0.14(-0.14%)
May 19, 2011 102.70 102.74 102.12 102.55 3,393 +0.17(+0.16%)
May 18, 2011 100.76 102.58 100.76 102.39 2,644 +1.75(+1.74%)
May 17, 2011 100.63 100.95 99.75 100.63 19,997 -0.51(-0.50%)
May 16, 2011 102.07 102.66 101.14 101.14 8,548 -1.14(-1.12%)
May 13, 2011 103.06 103.10 102.17 102.28 3,155 -1.05(-1.02%)
May 12, 2011 102.23 103.52 101.81 103.33 4,147 +0.88(+0.85%)
May 11, 2011 103.66 103.66 102.11 102.46 3,769 -1.29(-1.24%)
May 10, 2011 103.04 103.91 102.92 103.75 15,188 +1.18(+1.15%)
May 09, 2011 101.71 102.57 101.71 102.57 1,752 +1.09(+1.08%)
May 06, 2011 101.88 102.59 101.05 101.48 5,147 +0.61(+0.61%)
May 05, 2011 100.76 101.77 100.26 100.86 9,084 -0.23(-0.23%)
May 04, 2011 102.10 102.10 100.58 101.09 38,473 -0.92(-0.90%)
May 03, 2011 103.21 103.21 101.39 102.01 9,517 -1.28(-1.24%)
May 02, 2011 103.32 103.32 103.29 103.29 6,710 -0.63(-0.61%)
Apr 29, 2011 103.55 103.98 103.42 103.92 8,026 +0.64(+0.62%)
Apr 28, 2011 103.08 103.35 102.97 103.28 7,685 +0.65(+0.64%)
Apr 27, 2011 102.80 102.80 102.08 102.63 2,888 -0.06(-0.06%)
Apr 26, 2011 102.73 103.03 102.69 102.69 9,603 +0.30(+0.29%)
Apr 25, 2011 102.25 102.39 102.09 102.39 1,216 -0.11(-0.10%)
Apr 21, 2011 102.38 102.49 102.01 102.49 4,395 +0.77(+0.75%)
Apr 20, 2011 101.06 101.77 101.06 101.73 7,727 +2.24(+2.25%)
Apr 19, 2011 99.29 99.49 98.81 99.49 5,250 +0.57(+0.57%)
Apr 18, 2011 99.16 99.16 98.27 98.92 8,075 -1.54(-1.53%)
Apr 15, 2011 99.88 100.48 99.82 100.46 1,510 +0.73(+0.73%)
Apr 14, 2011 99.40 99.79 99.09 99.73 5,906 -0.21(-0.21%)
Apr 13, 2011 99.85 99.94 99.14 99.94 9,042 +1.23(+1.24%)
Apr 12, 2011 99.68 99.68 98.53 98.71 3,950 -0.83(-0.84%)
Apr 11, 2011 100.14 100.14 99.50 99.55 2,663 -0.57(-0.57%)
Apr 08, 2011 101.48 101.48 100.08 100.11 6,324 -0.68(-0.67%)
Apr 07, 2011 101.21 101.33 100.23 100.80 8,382 -0.53(-0.53%)
Apr 06, 2011 102.25 102.25 101.03 101.33 3,175 -0.43(-0.42%)
Apr 05, 2011 101.54 102.19 101.54 101.75 3,252 +0.13(+0.13%)
Apr 04, 2011 101.82 101.82 101.37 101.62 4,320 +0.31(+0.31%)
Apr 01, 2011 101.43 101.76 101.16 101.31 3,451 +0.23(+0.23%)
Mar 31, 2011 100.78 101.08 100.72 101.08 8,051 +0.13(+0.13%)
Mar 30, 2011 100.48 101.03 100.48 100.95 7,453 +0.94(+0.93%)
Mar 29, 2011 99.02 100.02 98.59 100.02 4,463 +1.20(+1.21%)
Mar 28, 2011 99.99 99.99 98.82 98.82 4,263 -0.83(-0.83%)
Mar 25, 2011 99.14 100.17 99.10 99.64 19,345 +0.63(+0.63%)
Mar 24, 2011 97.91 99.07 97.91 99.02 5,315 +1.33(+1.36%)
Mar 23, 2011 96.83 97.71 96.33 97.69 3,094 +0.61(+0.63%)
Mar 22, 2011 97.51 97.61 96.99 97.07 8,364 -0.44(-0.45%)
Mar 21, 2011 97.68 97.68 97.30 97.51 7,159 +1.83(+1.91%)
Mar 18, 2011 96.57 96.57 95.55 95.68 3,091 -0.19(-0.20%)
Mar 17, 2011 96.37 96.37 95.58 95.88 4,387 +0.64(+0.68%)
Mar 16, 2011 95.41 96.53 94.78 95.23 5,167 -0.53(-0.55%)
Mar 15, 2011 95.17 96.02 95.17 95.76 5,895 -0.71(-0.74%)
Mar 14, 2011 96.23 96.86 95.91 96.47 1,926 -0.59(-0.60%)
Mar 11, 2011 95.52 97.16 95.52 97.05 9,881 +0.91(+0.95%)
Mar 10, 2011 96.61 96.75 95.72 96.14 5,831 -1.68(-1.72%)
Mar 09, 2011 97.81 98.29 97.59 97.82 34,208 -0.63(-0.64%)
Mar 08, 2011 97.54 98.86 97.54 98.45 51,388 +0.59(+0.61%)
Mar 07, 2011 99.37 99.37 97.07 97.86 2,724 -0.85(-0.86%)
Mar 04, 2011 99.50 99.50 98.53 98.71 9,892 -0.74(-0.74%)
Mar 03, 2011 98.36 99.56 98.36 99.45 3,419 +1.89(+1.94%)
Mar 02, 2011 96.55 97.84 96.55 97.56 4,243 +0.63(+0.65%)
Mar 01, 2011 98.89 98.89 96.53 96.93 9,971 -1.72(-1.74%)
Feb 28, 2011 99.37 99.38 98.05 98.65 18,065 +0.09(+0.09%)
Feb 25, 2011 97.25 98.58 97.25 98.56 4,664 +1.78(+1.84%)
Feb 24, 2011 96.25 97.02 96.19 96.78 6,789 +0.14(+0.15%)
Feb 23, 2011 97.45 97.45 95.51 96.63 84,963 -0.81(-0.83%)
Feb 22, 2011 99.13 99.44 97.43 97.45 20,355 -2.55(-2.55%)
Feb 18, 2011 100.33 100.34 99.99 99.99 4,477 -0.36(-0.36%)
Feb 17, 2011 99.92 100.53 99.84 100.35 20,322 +0.21(+0.21%)
Feb 16, 2011 99.96 100.26 99.80 100.14 4,206 +0.77(+0.77%)
Feb 15, 2011 99.75 99.75 99.30 99.37 6,099 -0.76(-0.76%)
Feb 14, 2011 99.75 100.13 99.50 100.13 3,824 +0.71(+0.72%)
Feb 11, 2011 98.04 99.46 97.95 99.42 6,226 +0.96(+0.97%)
Feb 10, 2011 97.04 98.47 96.68 98.46 9,353 +0.95(+0.97%)
Feb 09, 2011 97.76 98.02 97.31 97.51 8,112 -0.09(-0.09%)
Feb 08, 2011 97.95 97.95 97.41 97.60 7,771 -0.08(-0.09%)
Feb 07, 2011 97.54 98.15 97.49 97.69 20,645 +0.56(+0.58%)
Feb 04, 2011 96.38 97.12 96.38 97.12 5,719 +0.96(+1.00%)
Feb 03, 2011 95.84 96.16 95.32 96.16 13,040 +0.39(+0.40%)
Feb 02, 2011 95.42 96.11 95.42 95.78 5,300 -0.03(-0.03%)
Feb 01, 2011 95.15 95.95 95.11 95.81 22,297 +1.52(+1.61%)
Jan 31, 2011 93.65 94.56 93.52 94.29 4,901 +0.96(+1.03%)
Jan 28, 2011 94.16 94.16 92.99 93.33 9,049 -1.56(-1.64%)
Jan 27, 2011 94.45 94.88 94.41 94.88 6,135 +0.52(+0.55%)
Jan 26, 2011 93.46 94.37 93.46 94.37 4,319 +1.59(+1.72%)
Jan 25, 2011 93.17 93.17 92.38 92.78 7,639 -0.72(-0.77%)
Jan 24, 2011 92.81 93.71 92.69 93.50 4,363 +0.41(+0.44%)
Jan 21, 2011 93.67 93.87 93.01 93.08 2,594 +0.10(+0.11%)
Jan 20, 2011 93.51 93.51 92.43 92.98 6,588 -1.19(-1.26%)
Jan 19, 2011 95.65 95.65 93.96 94.17 20,520 -1.47(-1.54%)
Jan 18, 2011 94.93 95.63 94.78 95.63 17,737 +0.51(+0.53%)
Jan 14, 2011 94.63 95.13 94.45 95.13 4,691 +0.34(+0.36%)
Jan 13, 2011 94.68 94.89 94.55 94.79 3,119 +0.33(+0.35%)
Jan 12, 2011 94.15 94.48 94.02 94.46 4,465 +0.79(+0.84%)
Jan 11, 2011 93.74 94.00 93.67 93.67 3,677 +0.33(+0.35%)
Jan 10, 2011 92.30 93.44 92.03 93.34 4,382 +0.59(+0.63%)
Jan 07, 2011 92.88 93.08 91.72 92.76 16,352 -0.16(-0.17%)
Jan 06, 2011 93.17 93.17 92.74 92.92 4,801 -0.11(-0.12%)
Jan 05, 2011 92.20 93.15 92.20 93.03 3,327 +0.68(+0.74%)
Jan 04, 2011 93.36 93.36 91.86 92.34 4,888 -0.84(-0.91%)
Jan 03, 2011 93.09 93.74 92.91 93.19 5,026 +0.83(+0.90%)
Dec 31, 2010 92.55 92.55 92.20 92.36 6,371 -0.21(-0.22%)
Dec 30, 2010 92.72 92.87 92.52 92.57 10,637 -0.13(-0.14%)
Dec 29, 2010 92.49 92.75 92.49 92.70 6,727 +0.37(+0.40%)
Dec 28, 2010 92.80 92.80 92.05 92.33 5,757 -0.21(-0.23%)
Dec 27, 2010 92.31 92.54 92.00 92.54 1,522 +0.02(+0.02%)
Dec 23, 2010 92.75 92.82 92.46 92.52 12,591 -0.36(-0.39%)
Dec 22, 2010 93.28 93.28 92.63 92.88 15,741 -0.27(-0.29%)
Dec 21, 2010 92.79 93.15 92.67 93.15 27,506 +0.65(+0.70%)
Dec 20, 2010 92.63 92.65 91.94 92.50 18,286 +0.12(+0.13%)
Dec 17, 2010 92.33 92.66 92.33 92.38 4,444 +0.41(+0.44%)
Dec 16, 2010 91.14 91.97 90.98 91.97 5,510 +0.73(+0.81%)
Dec 15, 2010 91.35 92.06 91.19 91.23 2,437 -0.05(-0.05%)
Dec 14, 2010 91.47 91.69 91.19 91.28 4,191 -0.23(-0.25%)
Dec 13, 2010 92.27 92.27 91.51 91.51 9,007 -0.21(-0.23%)
Dec 10, 2010 91.27 91.72 91.16 91.72 6,867 +0.41(+0.45%)
Dec 09, 2010 91.42 91.42 90.99 91.31 3,485 +0.35(+0.38%)
Dec 08, 2010 91.28 91.28 90.81 90.97 20,455 -0.16(-0.18%)
Dec 07, 2010 92.00 92.00 91.13 91.13 25,920 +0.10(+0.11%)
Dec 06, 2010 90.87 91.03 90.53 91.03 5,835 +0.47(+0.52%)
Dec 03, 2010 90.47 90.56 90.26 90.56 1,957 +0.23(+0.26%)
Dec 02, 2010 89.80 90.33 89.80 90.32 4,616 +0.94(+1.05%)
Dec 01, 2010 89.00 89.58 89.00 89.39 22,469 +1.96(+2.24%)
Nov 30, 2010 86.89 87.90 86.82 87.43 21,121 -0.67(-0.76%)
Nov 29, 2010 87.42 88.10 87.01 88.10 19,788 -0.14(-0.16%)
Nov 26, 2010 87.79 88.34 87.66 88.24 3,935 -0.14(-0.16%)
Nov 24, 2010 87.69 88.38 88.38 88.38 9,082 +1.79(+2.07%)
Nov 23, 2010 86.71 87.10 86.33 86.59 31,162 -1.23(-1.41%)
Nov 22, 2010 86.70 87.89 86.70 87.83 23,955 +0.83(+0.96%)
Nov 19, 2010 86.55 87.14 86.54 87.00 66,633 +0.55(+0.64%)
Nov 18, 2010 86.55 86.68 84.79 86.44 1,898 +1.66(+1.95%)
Nov 17, 2010 84.60 85.09 84.60 84.79 2,121 +0.41(+0.49%)
Nov 16, 2010 85.02 85.27 84.18 84.37 7,234 -1.51(-1.76%)
Nov 15, 2010 86.15 86.23 85.89 85.89 4,152 +0.07(+0.08%)
Nov 12, 2010 86.42 86.61 85.29 85.82 10,391 -1.27(-1.46%)
Nov 11, 2010 86.01 87.12 85.99 87.09 6,885 +0.33(+0.37%)
Nov 10, 2010 86.31 86.85 85.81 86.76 2,239 +0.64(+0.74%)
Nov 09, 2010 87.03 87.11 86.12 86.12 3,726 -0.51(-0.59%)
Nov 08, 2010 86.00 86.73 86.00 86.63 4,190 +0.38(+0.44%)
Nov 05, 2010 86.11 86.39 86.01 86.25 7,369 +0.32(+0.37%)
Nov 04, 2010 85.76 85.93 85.62 85.93 5,559 +1.40(+1.66%)
Nov 03, 2010 84.28 84.68 83.79 84.53 4,291 +0.07(+0.08%)
Nov 02, 2010 84.48 84.60 84.34 84.46 3,384 +1.14(+1.37%)
Nov 01, 2010 84.37 84.50 83.29 83.32 14,546 -0.47(-0.56%)
Oct 29, 2010 82.91 83.80 82.91 83.79 11,167 +0.61(+0.74%)
Oct 28, 2010 83.71 83.71 82.70 83.18 6,245 +0.23(+0.28%)
Oct 27, 2010 83.00 83.00 82.42 82.95 3,825 +0.12(+0.15%)
Oct 25, 2010 83.17 83.44 82.79 82.82 24,454 +0.58(+0.71%)
Oct 22, 2010 81.63 82.31 81.63 82.24 21,008 +0.68(+0.83%)
Oct 21, 2010 81.93 82.24 80.95 81.56 9,496 +0.13(+0.16%)
Oct 20, 2010 81.19 81.66 80.88 81.43 3,379 +0.94(+1.17%)
Oct 19, 2010 80.93 81.32 80.11 80.49 16,571 -1.48(-1.80%)
Oct 18, 2010 81.77 82.00 81.58 81.97 3,381 +0.15(+0.18%)
Oct 15, 2010 82.17 82.17 81.33 81.82 9,644 +0.35(+0.43%)
Oct 14, 2010 82.09 82.09 81.33 81.46 12,302 -0.79(-0.97%)
Oct 13, 2010 82.08 82.57 81.90 82.26 10,586 +0.69(+0.84%)
Oct 12, 2010 80.68 81.71 80.27 81.57 7,775 +0.32(+0.39%)
Oct 11, 2010 81.36 81.43 81.13 81.25 1,868 +0.14(+0.18%)
Oct 08, 2010 81.11 81.29 80.33 81.11 5,673 +0.60(+0.75%)
Oct 07, 2010 80.34 80.83 80.13 80.51 5,180 +0.00(+0.00%)
Oct 06, 2010 81.61 81.61 80.27 80.51 9,244 -1.22(-1.50%)
Oct 05, 2010 80.92 81.81 80.92 81.73 3,319 +1.65(+2.06%)
Oct 04, 2010 80.70 80.88 79.64 80.09 10,764 -0.73(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.