Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.164 9.185 9.100 9.115 376,050 -0.05(-0.54%)
Sep 27, 2019 9.143 9.185 9.129 9.164 336,787 +0.03(+0.35%)
Sep 26, 2019 9.139 9.146 9.111 9.132 406,521 +0.00(+0.00%)
Sep 25, 2019 9.118 9.146 9.111 9.132 506,028 -0.03(-0.31%)
Sep 24, 2019 9.132 9.161 9.104 9.161 473,963 +0.04(+0.46%)
Sep 23, 2019 9.097 9.132 9.074 9.118 576,538 +0.02(+0.23%)
Sep 20, 2019 9.076 9.115 9.048 9.097 412,508 +0.04(+0.47%)
Sep 19, 2019 8.991 9.062 8.991 9.055 486,484 +0.06(+0.71%)
Sep 18, 2019 9.019 9.037 8.963 8.991 342,448 -0.02(-0.23%)
Sep 17, 2019 8.921 9.019 8.921 9.012 456,086 +0.07(+0.79%)
Sep 16, 2019 9.019 9.019 8.921 8.942 463,637 -0.05(-0.55%)
Sep 13, 2019 9.019 9.019 8.942 8.991 633,864 -0.03(-0.31%)
Sep 12, 2019 9.104 9.132 9.005 9.019 652,511 -0.05(-0.58%)
Sep 11, 2019 9.055 9.139 9.048 9.072 585,581 +0.02(+0.19%)
Sep 10, 2019 9.027 9.083 8.991 9.055 732,575 +0.03(+0.31%)
Sep 09, 2019 9.005 9.132 8.970 9.027 696,295 -0.06(-0.62%)
Sep 06, 2019 9.005 9.101 8.998 9.083 808,851 +0.09(+1.02%)
Sep 05, 2019 9.012 9.019 8.963 8.991 604,056 +0.07(+0.79%)
Sep 04, 2019 8.949 8.991 8.921 8.921 546,292 +0.01(+0.16%)
Sep 03, 2019 8.822 8.907 8.822 8.907 426,467 +0.06(+0.72%)
Aug 30, 2019 8.878 8.885 8.804 8.843 373,370 -0.01(-0.08%)
Aug 29, 2019 8.766 8.878 8.744 8.850 429,660 +0.12(+1.33%)
Aug 28, 2019 8.748 8.839 8.734 8.734 724,214 -0.06(-0.64%)
Aug 27, 2019 8.972 8.979 8.699 8.790 778,654 -0.20(-2.19%)
Aug 26, 2019 8.755 8.986 8.741 8.986 821,266 +0.22(+2.56%)
Aug 23, 2019 8.790 8.804 8.741 8.762 513,031 -0.04(-0.48%)
Aug 22, 2019 8.671 8.811 8.671 8.804 579,278 +0.10(+1.13%)
Aug 21, 2019 8.692 8.741 8.678 8.706 506,213 +0.01(+0.16%)
Aug 20, 2019 8.678 8.706 8.659 8.692 483,082 +0.01(+0.16%)
Aug 19, 2019 8.706 8.720 8.657 8.678 548,627 +0.01(+0.08%)
Aug 16, 2019 8.664 8.762 8.622 8.671 600,841 +0.04(+0.41%)
Aug 15, 2019 8.573 8.671 8.559 8.636 445,177 +0.06(+0.74%)
Aug 14, 2019 8.664 8.699 8.566 8.573 530,890 -0.11(-1.29%)
Aug 13, 2019 8.664 8.734 8.664 8.685 464,084 -0.04(-0.40%)
Aug 12, 2019 8.629 8.720 8.629 8.720 759,759 +0.11(+1.30%)
Aug 09, 2019 8.551 8.615 8.537 8.608 444,323 +0.06(+0.74%)
Aug 08, 2019 8.537 8.594 8.502 8.544 460,341 +0.04(+0.41%)
Aug 07, 2019 8.502 8.559 8.425 8.509 336,389 -0.02(-0.25%)
Aug 06, 2019 8.460 8.537 8.411 8.530 521,182 +0.10(+1.16%)
Aug 05, 2019 8.453 8.469 8.390 8.432 810,782 -0.08(-0.99%)
Aug 02, 2019 8.530 8.551 8.504 8.516 348,530 -0.04(-0.41%)
Aug 01, 2019 8.488 8.587 8.432 8.551 427,565 +0.08(+0.91%)
Jul 31, 2019 8.509 8.511 8.446 8.474 416,737 +0.02(+0.25%)
Jul 30, 2019 8.474 8.488 8.439 8.453 363,961 -0.02(-0.29%)
Jul 29, 2019 8.513 8.532 8.443 8.478 429,936 -0.04(-0.45%)
Jul 26, 2019 8.443 8.516 8.415 8.516 812,166 +0.07(+0.87%)
Jul 25, 2019 8.415 8.443 8.373 8.443 649,172 +0.05(+0.58%)
Jul 24, 2019 8.373 8.394 8.366 8.394 282,964 +0.03(+0.33%)
Jul 23, 2019 8.366 8.394 8.359 8.366 269,195 -0.01(-0.08%)
Jul 22, 2019 8.352 8.394 8.345 8.373 365,066 +0.01(+0.17%)
Jul 19, 2019 8.331 8.359 8.310 8.359 379,785 +0.05(+0.59%)
Jul 18, 2019 8.359 8.359 8.296 8.310 519,219 -0.06(-0.67%)
Jul 17, 2019 8.359 8.373 8.331 8.366 458,423 +0.01(+0.17%)
Jul 16, 2019 8.324 8.366 8.317 8.352 379,640 +0.02(+0.25%)
Jul 15, 2019 8.303 8.352 8.303 8.331 342,732 +0.03(+0.34%)
Jul 12, 2019 8.324 8.352 8.303 8.303 352,698 -0.02(-0.25%)
Jul 11, 2019 8.366 8.401 8.314 8.324 520,573 -0.04(-0.50%)
Jul 10, 2019 8.359 8.434 8.338 8.366 743,710 +0.03(+0.42%)
Jul 09, 2019 8.345 8.373 8.317 8.331 382,866 -0.02(-0.25%)
Jul 08, 2019 8.310 8.359 8.296 8.352 334,602 +0.02(+0.25%)
Jul 05, 2019 8.296 8.331 8.262 8.331 201,357 +0.03(+0.42%)
Jul 03, 2019 8.275 8.303 8.248 8.296 275,021 +0.01(+0.08%)
Jul 02, 2019 8.220 8.289 8.206 8.289 353,804 +0.08(+0.93%)
Jul 01, 2019 8.282 8.317 8.199 8.213 396,716 -0.03(-0.42%)
Jun 28, 2019 8.234 8.262 8.206 8.248 301,248 +0.03(+0.34%)
Jun 27, 2019 8.213 8.255 8.199 8.220 335,312 -0.01(-0.13%)
Jun 26, 2019 8.223 8.258 8.159 8.230 806,719 +0.01(+0.17%)
Jun 25, 2019 8.216 8.293 8.195 8.216 515,255 +0.00(+0.00%)
Jun 24, 2019 8.154 8.230 8.154 8.216 541,196 +0.06(+0.68%)
Jun 21, 2019 8.188 8.216 8.154 8.161 517,192 -0.02(-0.25%)
Jun 20, 2019 8.188 8.202 8.133 8.182 529,032 -0.01(-0.17%)
Jun 19, 2019 8.133 8.223 8.126 8.195 669,772 +0.06(+0.77%)
Jun 18, 2019 8.195 8.195 8.126 8.133 433,058 -0.05(-0.59%)
Jun 17, 2019 8.154 8.185 8.112 8.182 299,996 +0.02(+0.26%)
Jun 14, 2019 8.133 8.161 8.071 8.161 367,755 +0.03(+0.34%)
Jun 13, 2019 8.147 8.147 8.109 8.133 179,775 +0.00(+0.00%)
Jun 12, 2019 8.105 8.147 8.098 8.133 375,458 +0.03(+0.43%)
Jun 11, 2019 8.168 8.209 8.084 8.098 696,149 -0.13(-1.60%)
Jun 10, 2019 8.168 8.230 8.084 8.230 785,930 +0.08(+0.94%)
Jun 07, 2019 8.091 8.154 8.084 8.154 422,659 +0.09(+1.12%)
Jun 06, 2019 8.091 8.105 8.043 8.064 440,721 -0.04(-0.51%)
Jun 05, 2019 8.057 8.105 8.054 8.105 477,124 +0.07(+0.86%)
Jun 04, 2019 8.022 8.043 8.001 8.036 400,126 +0.02(+0.26%)
Jun 03, 2019 7.918 8.050 7.911 8.015 551,081 +0.10(+1.23%)
May 31, 2019 7.987 8.008 7.848 7.918 737,240 -0.06(-0.78%)
May 30, 2019 8.050 8.091 7.959 7.980 681,316 -0.07(-0.90%)
May 29, 2019 8.074 8.101 8.046 8.053 676,701 -0.03(-0.43%)
May 28, 2019 8.095 8.136 8.046 8.088 568,785 -0.03(-0.42%)
May 24, 2019 8.074 8.122 8.026 8.122 547,187 +0.06(+0.68%)
May 23, 2019 8.081 8.095 8.053 8.067 282,513 -0.02(-0.26%)
May 22, 2019 8.053 8.108 8.046 8.088 394,024 +0.02(+0.26%)
May 21, 2019 8.046 8.095 8.026 8.067 385,436 +0.01(+0.09%)
May 20, 2019 8.046 8.101 8.012 8.060 425,397 +0.01(+0.17%)
May 17, 2019 8.012 8.074 8.012 8.046 410,970 +0.02(+0.26%)
May 16, 2019 8.012 8.039 8.012 8.026 265,270 +0.02(+0.26%)
May 15, 2019 7.998 8.074 7.991 8.005 502,357 -0.02(-0.26%)
May 14, 2019 8.005 8.060 7.977 8.026 405,337 +0.03(+0.35%)
May 13, 2019 8.005 8.067 7.970 7.998 558,928 -0.04(-0.51%)
May 10, 2019 8.012 8.039 7.950 8.039 642,105 +0.06(+0.69%)
May 09, 2019 7.957 8.012 7.950 7.984 402,078 -0.01(-0.17%)
May 08, 2019 8.005 8.026 7.977 7.998 391,446 +0.00(+0.00%)
May 07, 2019 7.998 8.005 7.950 7.998 458,710 +0.03(+0.35%)
May 06, 2019 7.957 7.991 7.950 7.970 286,783 -0.03(-0.35%)
May 03, 2019 7.977 8.046 7.963 7.998 421,114 +0.02(+0.26%)
May 02, 2019 7.998 7.998 7.950 7.977 333,998 -0.02(-0.26%)
May 01, 2019 8.019 8.029 7.977 7.998 287,234 -0.03(-0.43%)
Apr 30, 2019 7.998 8.046 7.970 8.032 385,886 +0.05(+0.60%)
Apr 29, 2019 7.970 7.991 7.943 7.984 503,201 +0.03(+0.39%)
Apr 26, 2019 7.933 8.001 7.933 7.953 359,368 +0.02(+0.26%)
Apr 25, 2019 7.967 7.967 7.905 7.933 348,824 +0.00(+0.00%)
Apr 24, 2019 7.953 7.967 7.912 7.933 474,566 +0.01(+0.17%)
Apr 23, 2019 7.926 7.960 7.905 7.919 443,952 -0.01(-0.09%)
Apr 22, 2019 7.891 7.946 7.891 7.926 570,573 +0.01(+0.09%)
Apr 18, 2019 7.905 7.960 7.905 7.919 377,876 +0.01(+0.17%)
Apr 17, 2019 7.912 7.926 7.878 7.905 430,958 -0.01(-0.09%)
Apr 16, 2019 7.912 7.946 7.864 7.912 434,693 -0.01(-0.09%)
Apr 15, 2019 7.912 7.974 7.891 7.919 315,224 +0.01(+0.09%)
Apr 12, 2019 7.939 7.974 7.898 7.912 355,579 -0.03(-0.43%)
Apr 11, 2019 7.974 7.974 7.912 7.946 577,869 -0.02(-0.26%)
Apr 10, 2019 8.001 8.022 7.919 7.967 585,027 +0.01(+0.17%)
Apr 09, 2019 7.878 7.960 7.857 7.953 342,207 +0.09(+1.13%)
Apr 08, 2019 7.864 7.905 7.830 7.864 375,451 +0.01(+0.17%)
Apr 05, 2019 7.830 7.864 7.816 7.850 299,328 +0.02(+0.26%)
Apr 04, 2019 7.816 7.878 7.809 7.830 277,623 +0.02(+0.26%)
Apr 03, 2019 7.836 7.871 7.809 7.809 340,062 -0.07(-0.87%)
Apr 02, 2019 7.864 7.884 7.802 7.878 540,294 +0.01(+0.17%)
Apr 01, 2019 7.953 7.960 7.843 7.864 478,497 -0.05(-0.61%)
Mar 29, 2019 7.933 7.960 7.891 7.912 406,876 -0.03(-0.35%)
Mar 28, 2019 7.926 7.987 7.926 7.939 501,985 +0.00(+0.04%)
Mar 27, 2019 7.950 7.970 7.929 7.936 421,065 -0.01(-0.09%)
Mar 26, 2019 7.943 7.956 7.922 7.943 465,333 +0.04(+0.52%)
Mar 25, 2019 7.936 7.963 7.895 7.902 400,091 -0.01(-0.17%)
Mar 22, 2019 7.963 7.984 7.875 7.915 639,976 -0.03(-0.43%)
Mar 21, 2019 7.875 7.997 7.854 7.950 708,722 +0.08(+0.95%)
Mar 20, 2019 7.854 7.888 7.847 7.875 506,475 +0.03(+0.44%)
Mar 19, 2019 7.875 7.875 7.840 7.840 451,563 -0.02(-0.26%)
Mar 18, 2019 7.909 7.915 7.847 7.861 510,990 -0.04(-0.52%)
Mar 15, 2019 7.881 7.922 7.854 7.902 633,235 +0.03(+0.43%)
Mar 14, 2019 7.847 7.888 7.834 7.868 373,031 +0.03(+0.35%)
Mar 13, 2019 7.847 7.867 7.827 7.840 467,659 +0.01(+0.17%)
Mar 12, 2019 7.847 7.875 7.813 7.827 553,211 -0.01(-0.09%)
Mar 11, 2019 7.806 7.875 7.779 7.834 702,744 +0.03(+0.44%)
Mar 08, 2019 7.806 7.840 7.772 7.799 528,013 -0.04(-0.52%)
Mar 07, 2019 7.834 7.875 7.813 7.840 471,714 -0.01(-0.09%)
Mar 06, 2019 7.881 7.895 7.827 7.847 698,537 -0.04(-0.52%)
Mar 05, 2019 7.847 7.929 7.840 7.888 1,048,673 +0.03(+0.43%)
Mar 04, 2019 7.772 7.875 7.738 7.854 1,353,790 +0.07(+0.88%)
Mar 01, 2019 7.711 7.840 7.677 7.786 1,354,399 +0.06(+0.80%)
Feb 28, 2019 7.745 7.779 7.697 7.724 1,039,748 +0.05(+0.71%)
Feb 27, 2019 7.636 7.704 7.622 7.670 578,915 +0.02(+0.22%)
Feb 26, 2019 7.666 7.680 7.632 7.653 685,524 -0.01(-0.18%)
Feb 25, 2019 7.666 7.693 7.660 7.666 394,038 +0.01(+0.09%)
Feb 22, 2019 7.653 7.687 7.636 7.660 453,984 +0.01(+0.09%)
Feb 21, 2019 7.632 7.656 7.612 7.653 338,240 +0.00(+0.00%)
Feb 20, 2019 7.632 7.666 7.619 7.653 424,194 +0.01(+0.18%)
Feb 19, 2019 7.612 7.666 7.612 7.639 591,324 +0.03(+0.45%)
Feb 15, 2019 7.612 7.646 7.598 7.605 336,508 -0.01(-0.09%)
Feb 14, 2019 7.598 7.632 7.592 7.612 363,036 +0.03(+0.45%)
Feb 13, 2019 7.619 7.632 7.552 7.578 508,943 -0.04(-0.53%)
Feb 12, 2019 7.639 7.680 7.605 7.619 550,952 -0.04(-0.53%)
Feb 11, 2019 7.619 7.660 7.619 7.660 571,393 +0.05(+0.62%)
Feb 08, 2019 7.585 7.626 7.558 7.612 445,583 +0.02(+0.27%)
Feb 07, 2019 7.537 7.592 7.537 7.592 412,992 +0.02(+0.27%)
Feb 06, 2019 7.565 7.578 7.537 7.571 399,620 +0.01(+0.09%)
Feb 05, 2019 7.544 7.565 7.504 7.565 383,932 +0.03(+0.45%)
Feb 04, 2019 7.524 7.565 7.497 7.531 542,560 +0.03(+0.36%)
Feb 01, 2019 7.483 7.524 7.483 7.504 302,902 -0.01(-0.09%)
Jan 31, 2019 7.531 7.558 7.456 7.510 915,003 +0.01(+0.09%)
Jan 30, 2019 7.510 7.531 7.490 7.504 474,274 +0.00(+0.05%)
Jan 29, 2019 7.487 7.520 7.473 7.500 829,911 +0.02(+0.27%)
Jan 28, 2019 7.385 7.507 7.385 7.480 1,021,482 +0.07(+0.91%)
Jan 25, 2019 7.419 7.439 7.385 7.412 574,524 +0.00(+0.00%)
Jan 24, 2019 7.385 7.419 7.352 7.412 522,705 +0.03(+0.46%)
Jan 23, 2019 7.433 7.453 7.352 7.379 638,807 -0.05(-0.64%)
Jan 22, 2019 7.419 7.439 7.392 7.426 587,736 +0.01(+0.18%)
Jan 18, 2019 7.399 7.433 7.392 7.412 499,799 +0.00(+0.00%)
Jan 17, 2019 7.352 7.433 7.345 7.412 736,891 +0.06(+0.83%)
Jan 16, 2019 7.352 7.372 7.325 7.352 432,641 +0.00(+0.00%)
Jan 15, 2019 7.318 7.392 7.318 7.352 568,209 +0.00(+0.00%)
Jan 14, 2019 7.358 7.379 7.257 7.352 735,145 -0.01(-0.09%)
Jan 11, 2019 7.372 7.439 7.332 7.358 592,760 -0.04(-0.55%)
Jan 10, 2019 7.365 7.406 7.332 7.399 698,787 +0.01(+0.18%)
Jan 09, 2019 7.358 7.399 7.311 7.385 738,577 +0.07(+1.01%)
Jan 08, 2019 7.230 7.338 7.230 7.311 704,433 +0.11(+1.50%)
Jan 07, 2019 7.163 7.230 7.116 7.203 830,962 +0.08(+1.14%)
Jan 04, 2019 7.035 7.122 7.025 7.122 555,546 +0.11(+1.64%)
Jan 03, 2019 7.008 7.126 6.981 7.008 736,810 -0.02(-0.29%)
Jan 02, 2019 6.994 7.089 6.927 7.028 631,382 +0.01(+0.19%)
Dec 31, 2018 7.082 7.176 6.961 7.014 1,069,282 -0.02(-0.29%)
Dec 28, 2018 7.082 7.143 6.988 7.035 891,958 -0.01(-0.14%)
Dec 27, 2018 7.038 7.058 6.884 7.045 694,999 +0.05(+0.77%)
Dec 26, 2018 6.804 7.065 6.723 6.991 1,378,393 +0.25(+3.78%)
Dec 24, 2018 6.951 6.971 6.703 6.737 1,054,305 -0.22(-3.18%)
Dec 21, 2018 6.850 7.125 6.770 6.958 1,281,517 +0.05(+0.68%)
Dec 20, 2018 7.293 7.320 6.837 6.911 3,025,891 -0.39(-5.33%)
Dec 19, 2018 7.259 7.343 7.253 7.300 858,039 +0.04(+0.55%)
Dec 18, 2018 7.326 7.335 7.239 7.259 1,203,566 -0.09(-1.28%)
Dec 17, 2018 7.373 7.388 7.326 7.353 893,535 -0.05(-0.63%)
Dec 14, 2018 7.387 7.427 7.387 7.400 502,312 +0.00(+0.00%)
Dec 13, 2018 7.387 7.420 7.367 7.400 577,837 +0.05(+0.73%)
Dec 12, 2018 7.400 7.407 7.346 7.346 438,010 -0.06(-0.81%)
Dec 11, 2018 7.393 7.407 7.369 7.407 626,047 +0.05(+0.73%)
Dec 10, 2018 7.387 7.387 7.323 7.353 684,820 -0.01(-0.09%)
Dec 07, 2018 7.340 7.380 7.326 7.360 393,853 +0.05(+0.64%)
Dec 06, 2018 7.373 7.387 7.300 7.313 975,698 -0.07(-0.91%)
Dec 04, 2018 7.400 7.420 7.373 7.380 575,265 -0.02(-0.27%)
Dec 03, 2018 7.353 7.414 7.333 7.400 637,246 +0.04(+0.55%)
Nov 30, 2018 7.313 7.360 7.313 7.360 511,413 +0.05(+0.64%)
Nov 29, 2018 7.333 7.387 7.306 7.313 938,522 -0.03(-0.41%)
Nov 28, 2018 7.356 7.383 7.336 7.343 799,341 -0.05(-0.63%)
Nov 27, 2018 7.376 7.390 7.363 7.390 487,818 +0.03(+0.36%)
Nov 26, 2018 7.356 7.370 7.337 7.363 426,433 +0.03(+0.36%)
Nov 23, 2018 7.350 7.360 7.330 7.336 174,533 -0.03(-0.36%)
Nov 21, 2018 7.363 7.363 7.363 0 -0.01(-0.09%)
Nov 20, 2018 7.310 7.396 7.310 7.370 521,892 -0.01(-0.18%)
Nov 19, 2018 7.376 7.410 7.370 7.383 540,270 +0.00(+0.00%)
Nov 16, 2018 7.330 7.390 7.330 7.383 537,408 +0.06(+0.82%)
Nov 15, 2018 7.370 7.370 7.290 7.323 700,539 -0.05(-0.63%)
Nov 14, 2018 7.396 7.443 7.350 7.370 646,492 -0.05(-0.72%)
Nov 13, 2018 7.430 7.443 7.403 7.423 618,457 +0.01(+0.18%)
Nov 12, 2018 7.370 7.416 7.350 7.410 380,141 +0.01(+0.09%)
Nov 09, 2018 7.396 7.410 7.356 7.403 349,368 +0.01(+0.09%)
Nov 08, 2018 7.376 7.410 7.376 7.396 320,737 +0.00(+0.00%)
Nov 07, 2018 7.376 7.430 7.363 7.396 774,771 +0.03(+0.45%)
Nov 06, 2018 7.316 7.370 7.315 7.363 392,663 +0.04(+0.55%)
Nov 05, 2018 7.310 7.343 7.296 7.323 343,294 +0.01(+0.18%)
Nov 02, 2018 7.303 7.323 7.250 7.310 457,420 +0.02(+0.27%)
Nov 01, 2018 7.263 7.296 7.250 7.290 501,961 +0.01(+0.11%)
Oct 31, 2018 7.270 7.323 7.217 7.282 577,545 +0.02(+0.34%)
Oct 30, 2018 7.310 7.316 7.250 7.257 629,078 -0.04(-0.50%)
Oct 29, 2018 7.273 7.306 7.253 7.293 515,211 +0.05(+0.64%)
Oct 26, 2018 7.306 7.326 7.214 7.247 725,379 -0.09(-1.17%)
Oct 25, 2018 7.287 7.346 7.253 7.333 804,911 +0.02(+0.27%)
Oct 24, 2018 7.300 7.331 7.280 7.313 446,340 +0.05(+0.73%)
Oct 23, 2018 7.253 7.273 7.220 7.260 615,683 -0.01(-0.18%)
Oct 22, 2018 7.373 7.373 7.267 7.273 495,042 -0.08(-1.08%)
Oct 19, 2018 7.306 7.366 7.306 7.353 525,201 +0.05(+0.63%)
Oct 18, 2018 7.293 7.333 7.293 7.306 378,990 -0.01(-0.18%)
Oct 17, 2018 7.326 7.340 7.300 7.320 418,757 +0.00(+0.00%)
Oct 16, 2018 7.260 7.346 7.247 7.320 688,805 +0.06(+0.82%)
Oct 15, 2018 7.253 7.273 7.220 7.260 585,342 +0.05(+0.74%)
Oct 12, 2018 7.253 7.287 7.187 7.207 840,715 -0.03(-0.37%)
Oct 11, 2018 7.287 7.326 7.187 7.234 1,039,277 -0.08(-1.09%)
Oct 10, 2018 7.306 7.357 7.299 7.313 594,081 +0.03(+0.36%)
Oct 09, 2018 7.287 7.317 7.280 7.287 344,779 -0.01(-0.09%)
Oct 08, 2018 7.300 7.340 7.287 7.293 355,834 -0.01(-0.09%)
Oct 05, 2018 7.260 7.306 7.260 7.300 442,171 +0.03(+0.46%)
Oct 04, 2018 7.287 7.309 7.240 7.267 437,753 -0.04(-0.54%)
Oct 03, 2018 7.366 7.392 7.267 7.306 358,086 -0.08(-1.08%)
Oct 02, 2018 7.353 7.393 7.353 7.386 396,176 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.