Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insperity Inc (NY: NSP )

97.07 +1.11 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.419 9.516 9.340 9.445 183,428 -0.03(-0.32%)
Sep 27, 2012 9.404 9.535 9.315 9.475 704,862 +0.09(+1.00%)
Sep 26, 2012 9.426 9.467 9.321 9.381 346,729 -0.03(-0.36%)
Sep 25, 2012 9.726 9.819 9.400 9.415 291,149 -0.29(-3.01%)
Sep 24, 2012 9.583 9.782 9.512 9.707 128,920 +0.10(+1.09%)
Sep 21, 2012 9.774 9.774 9.550 9.602 411,973 -0.05(-0.54%)
Sep 20, 2012 9.737 9.770 9.632 9.654 96,202 -0.15(-1.49%)
Sep 19, 2012 9.939 9.939 9.793 9.800 187,705 -0.12(-1.24%)
Sep 18, 2012 9.815 9.958 9.815 9.924 168,087 +0.07(+0.76%)
Sep 17, 2012 9.860 9.860 9.778 9.849 106,852 -0.04(-0.38%)
Sep 14, 2012 9.789 9.928 9.729 9.886 259,817 +0.14(+1.46%)
Sep 13, 2012 9.621 9.883 9.535 9.744 311,422 +0.12(+1.21%)
Sep 12, 2012 9.636 9.684 9.561 9.628 117,922 +0.00(+0.00%)
Sep 11, 2012 9.572 9.711 9.506 9.628 101,990 +0.03(+0.31%)
Sep 10, 2012 9.538 9.677 9.538 9.598 128,156 +0.04(+0.47%)
Sep 07, 2012 9.538 9.553 9.493 9.553 171,004 +0.05(+0.55%)
Sep 06, 2012 9.269 9.527 9.239 9.501 510,029 +0.27(+2.92%)
Sep 05, 2012 9.033 9.250 9.033 9.231 227,291 +0.11(+1.19%)
Sep 04, 2012 9.145 9.194 8.961 9.123 472,970 -0.03(-0.33%)
Aug 31, 2012 9.142 9.179 9.037 9.153 163,647 +0.09(+1.03%)
Aug 30, 2012 9.067 9.093 9.022 9.059 151,853 -0.05(-0.53%)
Aug 29, 2012 9.082 9.127 9.010 9.108 267,190 +0.00(+0.00%)
Aug 27, 2012 9.138 9.158 9.048 9.108 217,466 -0.00(-0.04%)
Aug 24, 2012 9.089 9.179 8.992 9.112 395,499 -0.01(-0.08%)
Aug 23, 2012 9.194 9.224 9.085 9.119 95,860 -0.09(-0.98%)
Aug 22, 2012 9.295 9.317 9.157 9.209 226,851 -0.11(-1.20%)
Aug 21, 2012 9.400 9.437 9.293 9.321 198,543 -0.07(-0.80%)
Aug 20, 2012 9.441 9.470 9.317 9.396 193,099 -0.06(-0.67%)
Aug 17, 2012 9.254 9.475 9.179 9.460 197,194 +0.18(+1.98%)
Aug 16, 2012 9.235 9.306 9.164 9.276 263,149 +0.01(+0.12%)
Aug 15, 2012 9.209 9.310 9.183 9.265 371,874 +0.01(+0.16%)
Aug 14, 2012 9.396 9.396 9.224 9.250 301,741 -0.10(-1.04%)
Aug 13, 2012 9.359 9.381 9.246 9.347 169,992 -0.01(-0.16%)
Aug 10, 2012 9.344 9.389 9.261 9.362 135,419 +0.01(+0.16%)
Aug 09, 2012 9.347 9.411 9.280 9.347 148,431 -0.03(-0.28%)
Aug 08, 2012 9.344 9.437 9.329 9.374 178,657 +0.00(+0.04%)
Aug 07, 2012 9.415 9.482 9.362 9.370 163,372 +0.02(+0.20%)
Aug 06, 2012 9.276 9.434 9.231 9.351 180,730 +0.07(+0.81%)
Aug 03, 2012 9.220 9.400 9.138 9.276 205,023 +0.12(+1.27%)
Aug 02, 2012 9.228 9.273 9.078 9.160 293,254 -0.15(-1.61%)
Aug 01, 2012 9.842 9.920 9.198 9.310 448,210 -0.51(-5.22%)
Jul 31, 2012 10.17 10.20 9.774 9.823 379,671 -0.36(-3.57%)
Jul 30, 2012 10.24 10.28 10.14 10.19 139,945 -0.09(-0.84%)
Jul 27, 2012 9.935 10.31 9.872 10.27 245,309 +0.36(+3.63%)
Jul 26, 2012 10.06 10.06 9.842 9.913 240,864 -0.04(-0.41%)
Jul 25, 2012 10.08 10.19 9.905 9.954 157,789 -0.09(-0.93%)
Jul 24, 2012 10.25 10.25 9.965 10.05 151,290 -0.17(-1.68%)
Jul 23, 2012 10.19 10.27 10.13 10.22 157,236 -0.15(-1.48%)
Jul 20, 2012 10.49 10.49 10.32 10.37 237,883 -0.21(-2.01%)
Jul 19, 2012 10.59 10.66 10.55 10.59 165,950 +0.02(+0.18%)
Jul 18, 2012 10.49 10.64 10.45 10.57 124,576 +0.07(+0.71%)
Jul 17, 2012 10.46 10.52 10.28 10.49 168,787 +0.08(+0.75%)
Jul 16, 2012 10.46 10.46 10.38 10.41 145,728 -0.07(-0.64%)
Jul 13, 2012 10.41 10.56 10.41 10.48 221,695 +0.10(+0.94%)
Jul 12, 2012 10.32 10.47 10.25 10.38 186,006 -0.01(-0.11%)
Jul 11, 2012 10.42 10.44 10.32 10.40 162,878 -0.01(-0.07%)
Jul 10, 2012 10.46 10.48 10.37 10.40 186,784 +0.02(+0.18%)
Jul 09, 2012 10.41 10.47 10.31 10.38 386,911 -0.07(-0.64%)
Jul 06, 2012 10.46 10.54 10.42 10.45 420,930 -0.12(-1.17%)
Jul 05, 2012 10.54 10.64 10.51 10.58 276,925 -0.00(-0.03%)
Jul 03, 2012 10.37 10.58 10.33 10.58 166,690 +0.16(+1.54%)
Jul 02, 2012 10.16 10.43 10.11 10.42 258,396 +0.29(+2.88%)
Jun 29, 2012 10.01 10.13 9.988 10.13 283,560 +0.30(+3.01%)
Jun 28, 2012 9.673 9.834 9.673 9.830 192,099 +0.06(+0.57%)
Jun 27, 2012 9.658 9.834 9.658 9.774 139,376 +0.13(+1.32%)
Jun 26, 2012 9.598 9.741 9.568 9.647 358,437 +0.06(+0.62%)
Jun 25, 2012 9.595 9.621 9.532 9.587 202,288 -0.16(-1.65%)
Jun 22, 2012 9.767 9.767 9.647 9.748 330,271 +0.09(+0.89%)
Jun 21, 2012 9.699 9.741 9.538 9.662 619,569 -0.07(-0.77%)
Jun 20, 2012 9.767 9.849 9.688 9.737 110,953 -0.06(-0.61%)
Jun 19, 2012 9.587 9.838 9.546 9.797 174,586 +0.24(+2.51%)
Jun 18, 2012 9.576 9.621 9.445 9.557 186,359 -0.06(-0.66%)
Jun 15, 2012 9.482 9.699 9.426 9.621 295,183 +0.17(+1.78%)
Jun 14, 2012 9.359 9.490 9.347 9.452 160,719 +0.09(+1.00%)
Jun 13, 2012 9.463 9.537 9.310 9.359 211,958 -0.13(-1.42%)
Jun 12, 2012 9.449 9.542 9.251 9.493 252,509 +0.06(+0.63%)
Jun 11, 2012 9.733 9.733 9.411 9.434 284,431 -0.19(-1.98%)
Jun 08, 2012 9.460 9.703 9.407 9.624 189,150 +0.13(+1.38%)
Jun 07, 2012 9.647 9.684 9.482 9.493 293,318 -0.02(-0.20%)
Jun 06, 2012 9.280 9.523 9.231 9.512 205,646 +0.33(+3.55%)
Jun 05, 2012 9.186 9.265 9.153 9.186 215,281 -0.06(-0.69%)
Jun 04, 2012 9.246 9.295 9.115 9.250 252,984 +0.03(+0.28%)
Jun 01, 2012 9.067 9.299 9.022 9.224 475,417 -0.18(-1.87%)
May 31, 2012 9.295 9.467 9.213 9.400 728,108 +0.10(+1.13%)
May 30, 2012 9.284 9.370 9.198 9.295 369,849 -0.14(-1.47%)
May 29, 2012 9.531 9.546 9.347 9.434 152,751 +0.01(+0.16%)
May 25, 2012 9.407 9.456 9.366 9.419 179,339 -0.01(-0.12%)
May 24, 2012 9.306 9.434 9.228 9.430 235,877 +0.14(+1.53%)
May 23, 2012 9.261 9.366 9.228 9.288 704,162 -0.09(-0.92%)
May 22, 2012 9.497 9.523 9.325 9.374 326,755 -0.11(-1.14%)
May 21, 2012 9.392 9.557 9.306 9.482 450,926 +0.13(+1.36%)
May 18, 2012 9.441 9.656 9.303 9.355 426,991 -0.08(-0.83%)
May 17, 2012 9.733 9.778 9.422 9.434 442,731 -0.30(-3.08%)
May 16, 2012 9.797 9.879 9.707 9.733 233,072 -0.03(-0.31%)
May 15, 2012 9.662 9.823 9.654 9.763 252,287 +0.08(+0.81%)
May 14, 2012 9.654 9.744 9.587 9.684 309,170 -0.10(-1.03%)
May 11, 2012 9.748 9.834 9.696 9.785 221,313 +0.00(+0.04%)
May 10, 2012 9.853 9.973 9.737 9.782 326,114 -0.00(-0.04%)
May 09, 2012 9.718 9.868 9.692 9.785 316,014 -0.06(-0.57%)
May 08, 2012 9.643 9.849 9.591 9.842 348,227 +0.10(+1.00%)
May 07, 2012 9.707 9.872 9.707 9.744 344,733 -0.01(-0.12%)
May 04, 2012 9.819 9.823 9.669 9.755 486,238 -0.15(-1.51%)
May 03, 2012 10.03 10.04 9.782 9.905 551,053 -0.18(-1.75%)
May 02, 2012 10.00 10.13 9.789 10.08 665,233 -0.03(-0.30%)
May 01, 2012 10.19 10.35 10.07 10.11 646,526 -0.10(-0.95%)
Apr 30, 2012 10.94 10.98 10.05 10.21 1,081,686 -0.77(-6.99%)
Apr 27, 2012 10.80 11.04 10.66 10.98 316,222 +0.20(+1.84%)
Apr 26, 2012 10.71 10.85 10.71 10.78 234,028 +0.05(+0.49%)
Apr 25, 2012 10.83 10.91 10.68 10.72 309,587 +0.04(+0.42%)
Apr 24, 2012 10.57 10.72 10.53 10.68 260,362 +0.09(+0.81%)
Apr 23, 2012 10.50 10.65 10.44 10.59 260,648 -0.15(-1.36%)
Apr 20, 2012 10.92 11.03 10.64 10.74 453,063 -0.04(-0.35%)
Apr 19, 2012 10.93 11.07 10.70 10.78 181,195 -0.15(-1.40%)
Apr 18, 2012 11.14 11.15 10.91 10.93 157,909 -0.28(-2.50%)
Apr 17, 2012 11.07 11.35 11.07 11.21 112,320 +0.25(+2.32%)
Apr 16, 2012 10.99 11.07 10.81 10.96 159,809 +0.02(+0.17%)
Apr 13, 2012 11.10 11.13 10.86 10.94 200,252 -0.22(-1.98%)
Apr 12, 2012 11.05 11.28 11.05 11.16 188,726 +0.10(+0.88%)
Apr 11, 2012 10.93 11.06 10.85 11.06 229,391 +0.25(+2.28%)
Apr 10, 2012 11.05 11.05 10.70 10.81 343,630 -0.24(-2.13%)
Apr 09, 2012 11.05 11.13 10.98 11.05 234,726 -0.22(-1.99%)
Apr 05, 2012 11.13 11.29 11.08 11.28 175,588 +0.07(+0.67%)
Apr 04, 2012 11.34 11.34 11.16 11.20 197,108 -0.28(-2.44%)
Apr 03, 2012 11.60 11.66 11.42 11.48 185,672 -0.16(-1.38%)
Apr 02, 2012 11.42 11.64 11.40 11.64 279,174 +0.17(+1.50%)
Mar 30, 2012 11.57 11.60 11.46 11.47 277,763 +0.02(+0.13%)
Mar 29, 2012 11.42 11.50 11.33 11.46 170,363 -0.07(-0.58%)
Mar 28, 2012 11.52 11.59 11.38 11.52 389,424 -0.01(-0.07%)
Mar 27, 2012 11.50 11.60 11.49 11.53 296,537 -0.01(-0.10%)
Mar 26, 2012 11.37 11.56 11.34 11.54 293,041 +0.28(+2.53%)
Mar 23, 2012 11.11 11.26 10.98 11.26 195,439 +0.12(+1.08%)
Mar 22, 2012 11.08 11.16 10.99 11.14 208,597 -0.07(-0.67%)
Mar 21, 2012 11.14 11.30 11.13 11.21 182,710 +0.07(+0.60%)
Mar 20, 2012 11.13 11.22 11.12 11.14 189,190 -0.09(-0.77%)
Mar 19, 2012 11.05 11.35 11.03 11.23 166,690 +0.14(+1.28%)
Mar 16, 2012 11.09 11.16 11.06 11.09 358,950 -0.01(-0.07%)
Mar 15, 2012 10.92 11.11 10.88 11.10 378,902 +0.16(+1.47%)
Mar 14, 2012 10.89 10.98 10.86 10.93 323,646 +0.02(+0.21%)
Mar 13, 2012 11.02 11.02 10.80 10.91 633,791 -0.02(-0.17%)
Mar 12, 2012 11.01 11.12 10.88 10.93 200,632 -0.08(-0.75%)
Mar 09, 2012 10.95 11.17 10.90 11.01 258,121 +0.07(+0.68%)
Mar 08, 2012 10.88 10.98 10.71 10.94 192,241 +0.16(+1.46%)
Mar 07, 2012 10.66 10.80 10.49 10.78 231,793 +0.10(+0.98%)
Mar 06, 2012 10.78 10.83 10.61 10.68 400,468 -0.24(-2.19%)
Mar 05, 2012 10.86 11.01 10.69 10.92 372,173 +0.01(+0.10%)
Mar 02, 2012 11.25 11.28 10.89 10.90 429,053 -0.36(-3.19%)
Mar 01, 2012 11.32 11.47 11.26 11.26 378,352 -0.02(-0.13%)
Feb 29, 2012 11.38 11.47 11.20 11.28 340,844 -0.07(-0.63%)
Feb 28, 2012 11.34 11.38 11.26 11.35 475,337 +0.04(+0.40%)
Feb 27, 2012 11.44 11.47 11.18 11.31 472,551 -0.25(-2.17%)
Feb 24, 2012 11.47 11.60 11.42 11.56 386,620 +0.10(+0.85%)
Feb 23, 2012 11.38 11.52 11.37 11.46 429,353 +0.04(+0.36%)
Feb 22, 2012 11.41 11.49 11.23 11.42 468,247 -0.07(-0.65%)
Feb 21, 2012 11.51 11.58 11.30 11.49 439,709 -0.14(-1.22%)
Feb 17, 2012 11.68 11.77 11.59 11.63 232,086 -0.07(-0.61%)
Feb 16, 2012 11.57 11.90 11.57 11.71 342,329 +0.09(+0.74%)
Feb 15, 2012 11.60 11.70 11.42 11.62 371,251 +0.12(+1.01%)
Feb 14, 2012 11.39 11.54 11.09 11.50 653,562 +0.30(+2.71%)
Feb 13, 2012 11.44 11.50 11.16 11.20 310,172 -0.07(-0.63%)
Feb 10, 2012 11.32 11.39 11.23 11.27 287,102 -0.10(-0.86%)
Feb 09, 2012 11.32 11.44 11.24 11.37 254,857 +0.07(+0.66%)
Feb 08, 2012 11.37 11.53 11.24 11.29 268,790 -0.01(-0.07%)
Feb 07, 2012 10.98 11.48 10.80 11.30 536,860 +0.27(+2.48%)
Feb 06, 2012 11.11 11.18 10.98 11.03 165,325 -0.13(-1.21%)
Feb 03, 2012 10.97 11.28 10.90 11.16 359,893 +0.39(+3.61%)
Feb 02, 2012 10.83 10.92 10.75 10.77 285,796 -0.05(-0.48%)
Feb 01, 2012 10.61 10.87 10.56 10.83 287,404 +0.34(+3.21%)
Jan 31, 2012 10.58 10.62 10.45 10.49 273,796 +0.01(+0.07%)
Jan 30, 2012 10.43 10.59 10.43 10.48 260,531 -0.03(-0.25%)
Jan 27, 2012 10.46 10.53 10.45 10.51 294,919 +0.00(+0.00%)
Jan 26, 2012 10.54 10.54 10.44 10.51 247,404 +0.02(+0.18%)
Jan 25, 2012 10.32 10.51 10.18 10.49 274,293 +0.15(+1.45%)
Jan 24, 2012 10.17 10.38 10.11 10.34 157,092 +0.11(+1.10%)
Jan 23, 2012 10.25 10.26 10.10 10.23 174,250 -0.06(-0.62%)
Jan 20, 2012 10.23 10.29 10.19 10.29 148,092 +0.04(+0.36%)
Jan 19, 2012 10.21 10.29 10.13 10.25 182,803 +0.05(+0.51%)
Jan 18, 2012 9.999 10.22 9.845 10.20 244,473 +0.21(+2.14%)
Jan 17, 2012 9.973 10.16 9.931 9.988 268,293 +0.07(+0.76%)
Jan 13, 2012 9.875 9.943 9.770 9.913 184,679 -0.10(-1.05%)
Jan 12, 2012 9.872 10.04 9.733 10.02 183,981 +0.19(+1.94%)
Jan 11, 2012 9.737 9.890 9.718 9.827 211,923 +0.01(+0.15%)
Jan 10, 2012 9.800 9.842 9.718 9.812 142,808 +0.16(+1.63%)
Jan 09, 2012 9.759 9.770 9.602 9.654 204,510 -0.06(-0.58%)
Jan 06, 2012 9.800 9.842 9.643 9.711 243,616 -0.06(-0.61%)
Jan 05, 2012 9.804 9.830 9.591 9.770 165,514 -0.08(-0.80%)
Jan 04, 2012 9.733 9.909 9.647 9.849 172,350 +0.36(+3.79%)
Dec 30, 2011 9.561 9.636 9.486 9.490 181,382 -0.06(-0.59%)
Dec 29, 2011 9.445 9.583 9.404 9.546 183,396 +0.15(+1.59%)
Dec 28, 2011 9.706 9.707 9.362 9.396 117,484 -0.31(-3.24%)
Dec 27, 2011 9.658 9.759 9.572 9.711 85,084 +0.02(+0.23%)
Dec 23, 2011 9.827 9.827 9.673 9.688 83,895 +0.20(+2.13%)
Dec 21, 2011 9.486 9.493 9.231 9.486 152,804 +0.00(+0.00%)
Dec 20, 2011 9.254 9.526 9.246 9.486 303,013 +0.46(+5.06%)
Dec 19, 2011 9.291 9.452 9.011 9.029 262,975 -0.18(-1.95%)
Dec 16, 2011 9.153 9.347 9.025 9.209 788,135 +0.13(+1.40%)
Dec 15, 2011 9.138 9.138 8.906 9.082 346,253 +0.07(+0.83%)
Dec 14, 2011 9.209 9.209 8.977 9.007 323,304 -0.24(-2.59%)
Dec 13, 2011 9.587 9.662 9.209 9.246 222,499 -0.22(-2.33%)
Dec 12, 2011 9.396 9.486 9.265 9.467 314,678 -0.10(-1.02%)
Dec 09, 2011 9.295 9.647 9.269 9.565 256,697 +0.28(+3.02%)
Dec 08, 2011 9.531 9.565 9.258 9.284 327,709 -0.39(-4.02%)
Dec 07, 2011 9.681 9.722 9.456 9.673 256,946 -0.03(-0.27%)
Dec 06, 2011 9.815 9.854 9.565 9.699 421,681 -0.11(-1.11%)
Dec 05, 2011 9.463 10.07 9.445 9.808 739,514 +0.60(+6.55%)
Dec 02, 2011 9.329 9.411 9.134 9.205 224,155 +0.03(+0.37%)
Dec 01, 2011 9.220 9.404 9.123 9.171 341,346 -0.11(-1.17%)
Nov 30, 2011 8.846 9.288 8.700 9.280 414,383 +0.80(+9.50%)
Nov 29, 2011 8.599 8.632 8.397 8.475 407,167 -0.13(-1.57%)
Nov 28, 2011 8.546 8.711 8.382 8.610 383,323 +0.32(+3.88%)
Nov 25, 2011 8.266 8.419 8.266 8.288 214,736 -0.03(-0.36%)
Nov 23, 2011 8.505 8.554 8.221 8.318 314,603 -0.29(-3.39%)
Nov 22, 2011 8.674 8.778 8.591 8.610 566,194 -0.12(-1.37%)
Nov 21, 2011 9.209 9.209 8.621 8.730 619,607 -0.63(-6.72%)
Nov 18, 2011 9.636 9.654 9.317 9.359 264,888 -0.27(-2.76%)
Nov 17, 2011 9.898 9.898 9.531 9.624 335,312 -0.24(-2.43%)
Nov 16, 2011 9.969 10.17 9.838 9.864 285,582 -0.22(-2.19%)
Nov 15, 2011 9.669 10.17 9.669 10.08 318,220 +0.43(+4.50%)
Nov 14, 2011 9.778 9.847 9.572 9.651 218,591 -0.20(-2.05%)
Nov 11, 2011 9.763 9.920 9.699 9.853 213,646 +0.16(+1.62%)
Nov 10, 2011 9.460 9.718 9.385 9.696 282,387 +0.43(+4.65%)
Nov 09, 2011 9.478 9.535 9.246 9.265 351,713 -0.46(-4.77%)
Nov 08, 2011 9.520 9.733 9.389 9.729 381,675 +0.28(+2.97%)
Nov 07, 2011 9.508 9.580 9.198 9.449 204,585 -0.07(-0.75%)
Nov 04, 2011 9.501 9.565 9.389 9.520 306,170 -0.11(-1.13%)
Nov 03, 2011 9.580 9.669 9.213 9.628 288,072 +0.15(+1.62%)
Nov 02, 2011 9.711 9.744 9.190 9.475 408,949 -0.09(-0.90%)
Nov 01, 2011 9.748 10.05 9.261 9.561 660,048 -0.09(-0.93%)
Oct 31, 2011 9.845 9.890 9.628 9.651 298,511 -0.35(-3.48%)
Oct 28, 2011 10.19 10.31 9.969 9.999 309,648 -0.18(-1.73%)
Oct 27, 2011 9.733 10.22 9.647 10.17 382,212 +0.79(+8.42%)
Oct 26, 2011 9.415 9.486 9.123 9.385 415,267 +0.10(+1.13%)
Oct 25, 2011 9.493 9.493 9.258 9.280 238,781 -0.33(-3.39%)
Oct 24, 2011 9.239 9.666 9.198 9.606 217,167 +0.42(+4.52%)
Oct 21, 2011 9.168 9.310 8.999 9.190 289,239 +0.18(+1.95%)
Oct 20, 2011 9.074 9.089 8.715 9.014 192,807 -0.06(-0.66%)
Oct 19, 2011 9.336 9.359 9.033 9.074 172,318 -0.26(-2.81%)
Oct 18, 2011 9.029 9.422 8.887 9.336 251,453 +0.33(+3.66%)
Oct 17, 2011 9.246 9.246 8.947 9.007 295,736 -0.36(-3.84%)
Oct 14, 2011 9.074 9.381 9.074 9.366 188,079 +0.42(+4.64%)
Oct 13, 2011 8.928 8.969 8.741 8.951 139,114 -0.06(-0.66%)
Oct 12, 2011 8.846 9.097 8.797 9.011 292,784 +0.22(+2.51%)
Oct 11, 2011 8.722 8.823 8.606 8.790 216,000 -0.04(-0.42%)
Oct 10, 2011 8.535 8.835 8.468 8.827 254,603 +0.47(+5.60%)
Oct 07, 2011 8.580 8.662 8.243 8.359 273,267 -0.19(-2.23%)
Oct 06, 2011 8.408 8.584 8.374 8.550 198,770 +0.07(+0.79%)
Oct 05, 2011 8.516 8.636 8.333 8.483 364,242 -0.04(-0.48%)
Oct 04, 2011 7.828 8.565 7.828 8.524 398,988 +0.63(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.