Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.650 +0.010 (+0.18%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.150 5.226 4.970 4.970 262,043 -0.16(-3.12%)
Sep 29, 2021 5.276 5.290 5.130 5.130 104,213 -0.03(-0.65%)
Sep 28, 2021 5.397 5.413 5.190 5.163 362,396 -0.27(-5.03%)
Sep 27, 2021 5.390 5.443 5.370 5.437 123,181 +0.03(+0.62%)
Sep 24, 2021 5.417 5.461 5.403 5.403 69,389 -0.02(-0.37%)
Sep 23, 2021 5.463 5.530 5.423 5.423 115,077 -0.05(-0.85%)
Sep 22, 2021 5.517 5.523 5.457 5.470 90,823 -0.05(-0.85%)
Sep 21, 2021 5.483 5.557 5.481 5.517 72,403 +0.05(+0.98%)
Sep 20, 2021 5.470 5.473 5.437 5.463 81,444 -0.03(-0.61%)
Sep 17, 2021 5.490 5.517 5.487 5.497 39,570 -0.01(-0.12%)
Sep 16, 2021 5.523 5.550 5.503 5.503 54,421 -0.02(-0.42%)
Sep 15, 2021 5.543 5.557 5.523 5.527 51,093 -0.01(-0.24%)
Sep 14, 2021 5.577 5.590 5.530 5.540 60,886 -0.04(-0.66%)
Sep 13, 2021 5.523 5.590 5.523 5.577 105,887 +0.05(+0.97%)
Sep 10, 2021 5.550 5.556 5.510 5.523 114,040 -0.02(-0.36%)
Sep 09, 2021 5.523 5.550 5.523 5.543 80,972 +0.01(+0.10%)
Sep 08, 2021 5.550 5.550 5.523 5.538 82,600 -0.01(-0.22%)
Sep 07, 2021 5.556 5.556 5.550 5.550 154,065 -0.01(-0.12%)
Sep 03, 2021 5.550 5.556 5.530 5.556 59,235 +0.01(+0.12%)
Sep 02, 2021 5.523 5.556 5.523 5.550 73,183 -0.01(-0.12%)
Sep 01, 2021 5.510 5.556 5.503 5.556 96,217 +0.05(+0.84%)
Aug 31, 2021 5.517 5.530 5.510 5.510 38,787 -0.03(-0.60%)
Aug 30, 2021 5.503 5.550 5.503 5.543 52,791 +0.01(+0.12%)
Aug 27, 2021 5.484 5.537 5.470 5.537 36,418 +0.08(+1.45%)
Aug 26, 2021 5.503 5.523 5.457 5.457 132,031 -0.08(-1.43%)
Aug 25, 2021 5.556 5.556 5.523 5.537 42,890 -0.02(-0.36%)
Aug 24, 2021 5.556 5.556 5.540 5.556 44,500 +0.01(+0.24%)
Aug 23, 2021 5.537 5.550 5.510 5.543 50,670 +0.05(+0.84%)
Aug 20, 2021 5.451 5.503 5.445 5.497 57,453 +0.05(+0.85%)
Aug 19, 2021 5.510 5.537 5.451 5.451 111,939 -0.11(-1.90%)
Aug 18, 2021 5.543 5.556 5.510 5.556 55,993 +0.03(+0.48%)
Aug 17, 2021 5.523 5.543 5.517 5.530 43,768 +0.00(+0.00%)
Aug 16, 2021 5.523 5.553 5.523 5.530 79,888 -0.01(-0.24%)
Aug 13, 2021 5.556 5.556 5.537 5.543 43,923 -0.01(-0.12%)
Aug 12, 2021 5.550 5.550 5.514 5.550 40,683 +0.03(+0.48%)
Aug 11, 2021 5.523 5.550 5.510 5.523 69,091 -0.03(-0.48%)
Aug 10, 2021 5.537 5.562 5.517 5.550 79,342 +0.01(+0.12%)
Aug 09, 2021 5.563 5.597 5.523 5.543 82,284 -0.05(-0.95%)
Aug 06, 2021 5.590 5.616 5.511 5.596 122,537 +0.02(+0.35%)
Aug 05, 2021 5.629 5.629 5.563 5.576 91,147 -0.05(-0.93%)
Aug 04, 2021 5.642 5.642 5.622 5.629 87,498 +0.01(+0.12%)
Aug 03, 2021 5.576 5.622 5.563 5.622 92,850 +0.03(+0.59%)
Aug 02, 2021 5.485 5.590 5.464 5.590 102,220 +0.13(+2.40%)
Jul 30, 2021 5.445 5.478 5.443 5.458 57,543 +0.01(+0.24%)
Jul 29, 2021 5.458 5.458 5.399 5.445 90,842 +0.05(+0.85%)
Jul 28, 2021 5.425 5.438 5.386 5.399 47,647 +0.01(+0.12%)
Jul 27, 2021 5.393 5.432 5.393 5.393 56,201 -0.05(-0.84%)
Jul 26, 2021 5.380 5.445 5.366 5.439 72,723 +0.07(+1.34%)
Jul 23, 2021 5.380 5.485 5.353 5.366 55,766 -0.03(-0.49%)
Jul 22, 2021 5.419 5.435 5.380 5.393 51,209 -0.01(-0.24%)
Jul 21, 2021 5.327 5.412 5.327 5.406 83,370 +0.10(+1.85%)
Jul 20, 2021 5.281 5.334 5.268 5.307 251,915 -0.02(-0.37%)
Jul 19, 2021 5.471 5.506 5.327 5.327 150,797 -0.18(-3.33%)
Jul 16, 2021 5.596 5.596 5.511 5.511 121,750 -0.09(-1.64%)
Jul 15, 2021 5.596 5.629 5.577 5.603 117,934 +0.02(+0.35%)
Jul 14, 2021 5.544 5.616 5.544 5.583 67,280 +0.01(+0.23%)
Jul 13, 2021 5.583 5.590 5.564 5.570 96,191 -0.02(-0.35%)
Jul 12, 2021 5.564 5.598 5.563 5.590 125,836 +0.03(+0.59%)
Jul 09, 2021 5.577 5.577 5.499 5.557 130,843 +0.02(+0.35%)
Jul 08, 2021 5.551 5.564 5.519 5.538 139,507 -0.05(-0.93%)
Jul 07, 2021 5.648 5.648 5.570 5.590 73,613 -0.01(-0.23%)
Jul 06, 2021 5.635 5.635 5.557 5.603 85,638 +0.01(+0.23%)
Jul 02, 2021 5.551 5.590 5.544 5.590 79,058 +0.03(+0.59%)
Jul 01, 2021 5.538 5.564 5.531 5.557 60,031 +0.00(+0.00%)
Jun 30, 2021 5.531 5.570 5.531 5.557 106,336 -0.03(-0.47%)
Jun 29, 2021 5.616 5.616 5.557 5.583 102,401 -0.03(-0.58%)
Jun 28, 2021 5.609 5.616 5.577 5.616 82,591 +0.02(+0.35%)
Jun 25, 2021 5.603 5.603 5.577 5.596 57,240 -0.01(-0.12%)
Jun 24, 2021 5.544 5.603 5.525 5.603 99,485 +0.08(+1.41%)
Jun 23, 2021 5.538 5.538 5.505 5.525 74,785 -0.01(-0.12%)
Jun 22, 2021 5.557 5.557 5.505 5.531 47,770 -0.01(-0.12%)
Jun 21, 2021 5.538 5.544 5.466 5.538 119,063 +0.04(+0.71%)
Jun 18, 2021 5.525 5.525 5.459 5.499 101,893 +0.03(+0.60%)
Jun 17, 2021 5.499 5.525 5.466 5.466 66,372 -0.05(-0.83%)
Jun 16, 2021 5.531 5.570 5.483 5.512 104,170 -0.02(-0.29%)
Jun 15, 2021 5.590 5.590 5.525 5.528 64,981 -0.05(-0.88%)
Jun 14, 2021 5.622 5.629 5.538 5.577 137,755 -0.05(-0.81%)
Jun 11, 2021 5.590 5.629 5.525 5.622 176,496 -0.01(-0.23%)
Jun 10, 2021 5.584 5.642 5.571 5.635 203,410 +0.07(+1.28%)
Jun 09, 2021 5.506 5.571 5.506 5.564 128,540 +0.04(+0.70%)
Jun 08, 2021 5.545 5.545 5.513 5.525 110,482 -0.01(-0.12%)
Jun 07, 2021 5.487 5.545 5.480 5.532 116,710 +0.05(+0.82%)
Jun 04, 2021 5.493 5.493 5.442 5.487 130,980 +0.02(+0.35%)
Jun 03, 2021 5.422 5.467 5.422 5.467 83,483 +0.04(+0.71%)
Jun 02, 2021 5.487 5.487 5.416 5.429 157,933 -0.05(-0.94%)
Jun 01, 2021 5.429 5.487 5.416 5.480 207,064 +0.06(+1.19%)
May 28, 2021 5.429 5.448 5.416 5.416 93,915 +0.00(+0.00%)
May 27, 2021 5.383 5.422 5.380 5.416 74,169 +0.04(+0.72%)
May 26, 2021 5.383 5.383 5.358 5.377 75,086 +0.01(+0.12%)
May 25, 2021 5.409 5.422 5.358 5.370 78,637 +0.01(+0.24%)
May 24, 2021 5.383 5.390 5.358 5.358 95,968 +0.01(+0.12%)
May 21, 2021 5.325 5.377 5.325 5.351 63,221 +0.03(+0.48%)
May 20, 2021 5.312 5.351 5.310 5.325 79,021 +0.03(+0.49%)
May 19, 2021 5.338 5.338 5.254 5.300 163,083 -0.05(-0.97%)
May 18, 2021 5.338 5.351 5.300 5.351 95,565 +0.05(+0.97%)
May 17, 2021 5.267 5.345 5.267 5.300 89,398 +0.03(+0.61%)
May 14, 2021 5.254 5.306 5.254 5.267 108,058 +0.01(+0.25%)
May 13, 2021 5.286 5.395 5.254 5.254 244,986 +0.01(+0.24%)
May 12, 2021 5.542 5.542 5.229 5.242 283,303 -0.30(-5.43%)
May 11, 2021 5.498 5.542 5.446 5.542 161,772 +0.01(+0.12%)
May 10, 2021 5.485 5.536 5.459 5.536 165,337 +0.06(+1.17%)
May 07, 2021 5.440 5.504 5.433 5.472 173,349 +0.04(+0.83%)
May 06, 2021 5.421 5.440 5.414 5.427 74,366 +0.01(+0.12%)
May 05, 2021 5.389 5.440 5.376 5.421 143,017 +0.07(+1.32%)
May 04, 2021 5.331 5.395 5.331 5.350 207,714 +0.02(+0.36%)
May 03, 2021 5.299 5.357 5.286 5.331 208,200 +0.05(+0.97%)
Apr 30, 2021 5.216 5.280 5.203 5.280 127,189 +0.06(+1.23%)
Apr 29, 2021 5.197 5.216 5.197 5.216 139,830 +0.02(+0.37%)
Apr 28, 2021 5.190 5.197 5.168 5.197 154,080 +0.04(+0.87%)
Apr 27, 2021 5.133 5.184 5.133 5.152 166,668 +0.03(+0.63%)
Apr 26, 2021 5.197 5.197 5.120 5.120 258,460 -0.07(-1.36%)
Apr 23, 2021 5.312 5.395 5.184 5.190 290,004 -0.09(-1.70%)
Apr 22, 2021 5.606 5.606 5.267 5.280 623,105 -0.42(-7.41%)
Apr 21, 2021 5.683 5.702 5.664 5.702 76,579 +0.02(+0.28%)
Apr 20, 2021 5.664 5.696 5.613 5.686 98,359 +0.04(+0.74%)
Apr 19, 2021 5.638 5.683 5.574 5.645 168,502 +0.01(+0.11%)
Apr 16, 2021 5.587 5.670 5.581 5.638 220,784 -0.01(-0.23%)
Apr 15, 2021 5.600 5.651 5.600 5.651 209,451 +0.05(+0.91%)
Apr 14, 2021 5.613 5.613 5.581 5.600 144,482 +0.03(+0.46%)
Apr 13, 2021 5.562 5.594 5.550 5.575 117,768 +0.03(+0.46%)
Apr 12, 2021 5.512 5.581 5.499 5.550 132,539 +0.06(+1.04%)
Apr 09, 2021 5.486 5.531 5.454 5.493 106,268 -0.01(-0.23%)
Apr 08, 2021 5.531 5.531 5.398 5.505 199,653 +0.00(+0.00%)
Apr 07, 2021 5.499 5.531 5.486 5.505 71,318 +0.02(+0.35%)
Apr 06, 2021 5.493 5.512 5.461 5.486 131,233 +0.03(+0.46%)
Apr 05, 2021 5.467 5.505 5.435 5.461 140,441 -0.01(-0.12%)
Apr 01, 2021 5.372 5.467 5.372 5.467 121,089 +0.13(+2.38%)
Mar 31, 2021 5.328 5.378 5.277 5.340 267,230 -0.01(-0.12%)
Mar 30, 2021 5.435 5.460 5.226 5.347 215,660 -0.10(-1.75%)
Mar 29, 2021 5.435 5.469 5.423 5.442 83,776 -0.01(-0.12%)
Mar 26, 2021 5.512 5.512 5.416 5.448 139,693 -0.01(-0.12%)
Mar 25, 2021 5.442 5.474 5.423 5.454 128,341 +0.02(+0.35%)
Mar 24, 2021 5.505 5.524 5.410 5.435 114,090 -0.04(-0.81%)
Mar 23, 2021 5.537 5.537 5.416 5.480 172,881 -0.04(-0.80%)
Mar 22, 2021 5.550 5.569 5.524 5.524 71,680 -0.03(-0.57%)
Mar 19, 2021 5.461 5.569 5.461 5.556 83,248 +0.10(+1.74%)
Mar 18, 2021 5.550 5.613 5.461 5.461 122,456 -0.11(-2.05%)
Mar 17, 2021 5.607 5.622 5.562 5.575 82,293 -0.03(-0.45%)
Mar 16, 2021 5.569 5.626 5.550 5.600 103,342 +0.05(+0.91%)
Mar 15, 2021 5.613 5.613 5.531 5.550 147,716 -0.04(-0.79%)
Mar 12, 2021 5.600 5.676 5.543 5.594 155,618 -0.01(-0.23%)
Mar 11, 2021 5.563 5.626 5.531 5.607 199,947 +0.11(+2.06%)
Mar 10, 2021 5.456 5.494 5.424 5.494 76,569 +0.06(+1.04%)
Mar 09, 2021 5.387 5.494 5.387 5.437 104,439 +0.03(+0.58%)
Mar 08, 2021 5.450 5.519 5.380 5.406 208,624 -0.04(-0.81%)
Mar 05, 2021 5.506 5.556 5.387 5.450 123,616 -0.03(-0.57%)
Mar 04, 2021 5.607 5.642 5.456 5.481 151,272 -0.09(-1.69%)
Mar 03, 2021 5.619 5.657 5.556 5.575 274,730 +0.01(+0.23%)
Mar 02, 2021 5.538 5.626 5.487 5.563 130,395 +0.05(+0.91%)
Mar 01, 2021 5.462 5.563 5.462 5.512 160,437 +0.06(+1.15%)
Feb 26, 2021 5.399 5.475 5.305 5.450 139,367 +0.09(+1.64%)
Feb 25, 2021 5.588 5.657 5.343 5.362 244,341 -0.19(-3.51%)
Feb 24, 2021 5.525 5.594 5.487 5.556 194,076 +0.06(+1.03%)
Feb 23, 2021 5.475 5.500 5.406 5.500 104,393 +0.01(+0.11%)
Feb 22, 2021 5.443 5.550 5.443 5.494 153,248 -0.10(-1.80%)
Feb 19, 2021 5.475 5.657 5.437 5.594 207,300 +0.16(+2.89%)
Feb 18, 2021 5.468 5.475 5.412 5.437 74,006 -0.03(-0.57%)
Feb 17, 2021 5.475 5.475 5.437 5.468 57,826 +0.00(+0.00%)
Feb 16, 2021 5.399 5.481 5.399 5.468 98,875 +0.07(+1.28%)
Feb 12, 2021 5.406 5.432 5.399 5.399 64,751 -0.01(-0.12%)
Feb 11, 2021 5.443 5.475 5.393 5.406 122,479 -0.05(-0.92%)
Feb 10, 2021 5.462 5.593 5.425 5.456 341,965 +0.01(+0.11%)
Feb 09, 2021 5.394 5.506 5.376 5.450 165,296 +0.09(+1.74%)
Feb 08, 2021 5.319 5.481 5.306 5.356 327,374 +0.05(+0.94%)
Feb 05, 2021 5.288 5.319 5.263 5.306 224,625 +0.05(+0.95%)
Feb 04, 2021 5.232 5.270 5.213 5.257 227,685 +0.06(+1.20%)
Feb 03, 2021 5.188 5.225 5.176 5.194 149,024 +0.04(+0.72%)
Feb 02, 2021 5.157 5.269 5.144 5.157 241,103 +0.02(+0.36%)
Feb 01, 2021 5.014 5.138 5.014 5.138 200,322 +0.08(+1.60%)
Jan 29, 2021 5.039 5.101 4.970 5.057 204,233 +0.01(+0.12%)
Jan 28, 2021 5.014 5.082 4.995 5.051 173,219 +0.06(+1.25%)
Jan 27, 2021 5.014 5.014 4.945 4.989 149,347 -0.04(-0.74%)
Jan 26, 2021 5.045 5.045 4.989 5.026 91,377 +0.00(+0.00%)
Jan 25, 2021 4.976 5.032 4.958 5.026 202,361 +0.07(+1.51%)
Jan 22, 2021 5.014 5.026 4.939 4.951 122,989 -0.07(-1.49%)
Jan 21, 2021 5.076 5.076 5.026 5.026 122,350 -0.02(-0.49%)
Jan 20, 2021 5.082 5.082 5.001 5.051 166,455 +0.00(+0.00%)
Jan 19, 2021 5.063 5.107 5.045 5.051 105,172 -0.01(-0.12%)
Jan 15, 2021 5.082 5.098 5.045 5.057 150,124 -0.02(-0.49%)
Jan 14, 2021 5.063 5.088 5.045 5.082 161,115 +0.02(+0.49%)
Jan 13, 2021 5.094 5.107 5.033 5.057 194,605 -0.01(-0.12%)
Jan 12, 2021 5.063 5.082 5.026 5.063 147,261 +0.04(+0.74%)
Jan 11, 2021 5.113 5.144 5.026 5.026 325,487 -0.09(-1.69%)
Jan 08, 2021 5.088 5.169 5.082 5.113 199,111 +0.06(+1.10%)
Jan 07, 2021 4.989 5.082 4.971 5.057 121,654 +0.07(+1.49%)
Jan 06, 2021 4.977 5.020 4.946 4.983 131,850 +0.02(+0.50%)
Jan 05, 2021 4.915 5.002 4.903 4.959 183,252 +0.06(+1.26%)
Jan 04, 2021 5.014 5.026 4.743 4.897 518,234 -0.09(-1.73%)
Dec 31, 2020 4.983 4.983 4.983 235,107 +0.03(+0.62%)
Dec 30, 2020 4.946 4.965 4.885 4.952 235,107 +0.02(+0.37%)
Dec 29, 2020 4.965 4.965 4.903 4.934 189,855 -0.01(-0.12%)
Dec 28, 2020 4.965 4.989 4.903 4.940 224,263 +0.00(+0.00%)
Dec 24, 2020 5.033 5.073 4.897 4.940 232,189 -0.07(-1.48%)
Dec 23, 2020 5.039 5.102 5.008 5.014 184,629 -0.02(-0.49%)
Dec 22, 2020 5.057 5.119 5.033 5.039 126,755 +0.01(+0.25%)
Dec 21, 2020 5.113 5.181 5.002 5.026 407,730 -0.15(-2.98%)
Dec 18, 2020 5.181 5.205 5.137 5.181 145,118 +0.01(+0.24%)
Dec 17, 2020 5.181 5.187 5.082 5.168 282,286 -0.02(-0.48%)
Dec 16, 2020 5.150 5.217 5.126 5.193 301,823 +0.07(+1.31%)
Dec 15, 2020 5.138 5.205 5.095 5.126 396,594 +0.00(+0.00%)
Dec 14, 2020 5.016 5.205 5.016 5.126 470,410 +0.15(+3.07%)
Dec 11, 2020 4.949 5.010 4.912 4.973 238,487 +0.04(+0.87%)
Dec 10, 2020 4.924 4.997 4.900 4.930 238,330 +0.04(+0.75%)
Dec 09, 2020 4.912 5.065 4.863 4.894 408,878 +0.02(+0.38%)
Dec 08, 2020 4.790 4.900 4.790 4.875 237,791 +0.09(+1.79%)
Dec 07, 2020 4.784 4.857 4.771 4.790 235,424 -0.02(-0.38%)
Dec 04, 2020 4.790 4.851 4.716 4.808 449,148 +0.03(+0.64%)
Dec 03, 2020 4.759 4.814 4.735 4.778 200,977 +0.03(+0.64%)
Dec 02, 2020 4.643 4.747 4.594 4.747 315,963 +0.12(+2.64%)
Dec 01, 2020 4.551 4.625 4.533 4.625 256,199 +0.10(+2.30%)
Nov 30, 2020 4.551 4.570 4.460 4.521 271,716 -0.03(-0.67%)
Nov 27, 2020 4.490 4.564 4.484 4.551 121,125 +0.08(+1.74%)
Nov 25, 2020 4.417 4.482 4.411 4.474 181,688 +0.06(+1.42%)
Nov 24, 2020 4.411 4.435 4.362 4.411 274,260 +0.05(+1.12%)
Nov 23, 2020 4.307 4.368 4.307 4.362 169,304 +0.05(+1.13%)
Nov 20, 2020 4.344 4.344 4.295 4.313 160,573 -0.02(-0.56%)
Nov 19, 2020 4.289 4.338 4.285 4.338 157,979 +0.05(+1.14%)
Nov 18, 2020 4.203 4.325 4.203 4.289 291,083 +0.08(+1.89%)
Nov 17, 2020 4.185 4.215 4.167 4.209 217,820 +0.02(+0.58%)
Nov 16, 2020 4.154 4.185 4.151 4.185 176,090 +0.04(+1.03%)
Nov 13, 2020 4.148 4.151 4.121 4.142 138,149 +0.04(+0.89%)
Nov 12, 2020 4.142 4.142 4.093 4.105 161,685 -0.04(-0.88%)
Nov 11, 2020 4.160 4.160 4.136 4.142 114,239 +0.00(+0.00%)
Nov 10, 2020 4.148 4.173 4.112 4.142 239,438 +0.02(+0.44%)
Nov 09, 2020 4.179 4.203 4.124 4.124 187,714 +0.04(+0.90%)
Nov 06, 2020 4.002 4.099 3.989 4.087 213,607 +0.09(+2.14%)
Nov 05, 2020 3.971 4.020 3.965 4.002 187,632 +0.07(+1.71%)
Nov 04, 2020 3.904 3.965 3.880 3.934 227,294 +0.05(+1.24%)
Nov 03, 2020 3.796 3.898 3.796 3.886 134,814 +0.07(+1.90%)
Nov 02, 2020 3.826 3.826 3.790 3.814 139,785 +0.05(+1.28%)
Oct 30, 2020 3.820 3.820 3.753 3.765 185,271 -0.01(-0.16%)
Oct 29, 2020 3.850 3.850 3.747 3.771 278,204 -0.03(-0.79%)
Oct 28, 2020 3.886 3.886 3.802 3.802 261,311 -0.10(-2.63%)
Oct 27, 2020 3.904 3.910 3.874 3.904 110,655 +0.04(+0.94%)
Oct 26, 2020 3.874 3.892 3.862 3.868 146,290 -0.04(-1.08%)
Oct 23, 2020 3.874 3.910 3.874 3.910 99,264 +0.04(+0.93%)
Oct 22, 2020 3.916 3.916 3.874 3.874 128,311 -0.01(-0.16%)
Oct 21, 2020 3.910 3.910 3.874 3.880 104,811 -0.01(-0.16%)
Oct 20, 2020 3.886 3.898 3.868 3.886 125,807 +0.01(+0.31%)
Oct 19, 2020 3.898 3.910 3.868 3.874 215,213 +0.00(+0.00%)
Oct 16, 2020 3.844 3.886 3.832 3.874 212,117 -0.02(-0.47%)
Oct 15, 2020 3.880 3.907 3.844 3.892 356,164 -0.01(-0.31%)
Oct 14, 2020 3.934 3.952 3.898 3.904 188,440 -0.02(-0.46%)
Oct 13, 2020 3.928 3.934 3.892 3.922 112,625 +0.02(+0.46%)
Oct 12, 2020 3.874 3.934 3.874 3.904 135,167 +0.05(+1.24%)
Oct 09, 2020 3.850 3.886 3.850 3.856 115,091 +0.02(+0.62%)
Oct 08, 2020 3.868 3.904 3.779 3.833 263,255 +0.01(+0.16%)
Oct 07, 2020 3.827 3.856 3.809 3.827 260,728 +0.01(+0.31%)
Oct 06, 2020 3.809 3.839 3.785 3.815 215,671 +0.02(+0.63%)
Oct 05, 2020 3.815 3.839 3.791 3.791 162,638 -0.02(-0.62%)
Oct 02, 2020 3.785 3.833 3.785 3.815 105,193 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.