Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Enhanced Municipal Value Fund (NY: NEV )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 10.27 10.31 10.24 10.30 79,106 +0.08(+0.82%)
Sep 29, 2015 10.26 10.28 10.21 10.22 136,322 -0.05(-0.47%)
Sep 28, 2015 10.35 10.39 10.23 10.27 150,521 -0.08(-0.81%)
Sep 25, 2015 10.46 10.53 10.35 10.35 95,485 -0.11(-1.06%)
Sep 24, 2015 10.58 10.61 10.46 10.46 65,642 -0.11(-1.05%)
Sep 23, 2015 10.54 10.58 10.52 10.57 33,843 +0.03(+0.26%)
Sep 22, 2015 10.44 10.55 10.44 10.55 47,150 +0.08(+0.80%)
Sep 21, 2015 10.45 10.50 10.44 10.46 26,347 -0.01(-0.13%)
Sep 18, 2015 10.38 10.50 10.37 10.48 26,779 +0.09(+0.87%)
Sep 17, 2015 10.28 10.39 10.28 10.39 52,397 +0.09(+0.88%)
Sep 16, 2015 10.26 10.30 10.25 10.30 23,026 +0.04(+0.41%)
Sep 15, 2015 10.25 10.29 10.23 10.25 67,068 -0.01(-0.14%)
Sep 14, 2015 10.34 10.37 10.27 10.27 41,016 -0.08(-0.81%)
Sep 11, 2015 10.23 10.36 10.22 10.35 58,512 +0.12(+1.16%)
Sep 10, 2015 10.25 10.27 10.19 10.23 35,330 +0.00(+0.00%)
Sep 09, 2015 10.18 10.23 10.17 10.23 55,884 +0.03(+0.34%)
Sep 08, 2015 10.14 10.20 10.14 10.20 25,654 +0.03(+0.34%)
Sep 04, 2015 10.13 10.16 10.16 10.16 40,060 +0.01(+0.14%)
Sep 03, 2015 10.09 10.15 10.09 10.15 31,263 +0.07(+0.69%)
Sep 02, 2015 10.09 10.11 10.07 10.08 26,680 +0.00(+0.00%)
Sep 01, 2015 10.12 10.12 10.08 10.08 31,617 -0.01(-0.07%)
Aug 31, 2015 10.03 10.12 10.03 10.09 95,203 +0.05(+0.48%)
Aug 28, 2015 10.04 10.07 9.991 10.04 59,971 -0.04(-0.41%)
Aug 27, 2015 10.07 10.08 10.03 10.08 81,115 +0.04(+0.41%)
Aug 26, 2015 10.13 10.13 10.03 10.04 52,361 -0.06(-0.62%)
Aug 25, 2015 10.15 10.15 10.07 10.10 153,489 -0.05(-0.48%)
Aug 24, 2015 10.17 10.20 10.11 10.15 121,717 -0.04(-0.43%)
Aug 21, 2015 10.19 10.23 10.19 10.19 73,074 +0.00(+0.02%)
Aug 20, 2015 10.19 10.21 10.19 10.19 22,467 +0.01(+0.07%)
Aug 19, 2015 10.20 10.22 10.19 10.19 35,244 -0.03(-0.34%)
Aug 18, 2015 10.20 10.23 10.19 10.22 43,718 +0.03(+0.27%)
Aug 17, 2015 10.21 10.22 10.18 10.19 30,038 +0.01(+0.07%)
Aug 14, 2015 10.21 10.23 10.17 10.19 34,644 -0.04(-0.41%)
Aug 13, 2015 10.25 10.25 10.21 10.23 14,842 -0.03(-0.27%)
Aug 12, 2015 10.28 10.32 10.25 10.25 28,075 -0.02(-0.20%)
Aug 11, 2015 10.19 10.27 10.19 10.27 61,514 +0.09(+0.88%)
Aug 10, 2015 10.19 10.23 10.17 10.19 55,981 -0.02(-0.20%)
Aug 07, 2015 10.20 10.21 10.19 10.21 22,682 -0.01(-0.07%)
Aug 06, 2015 10.19 10.21 10.19 10.21 19,646 +0.00(+0.00%)
Aug 05, 2015 10.18 10.21 10.16 10.21 57,823 +0.01(+0.14%)
Aug 04, 2015 10.21 10.23 10.17 10.20 55,311 +0.01(+0.13%)
Aug 03, 2015 10.19 10.23 10.17 10.19 69,762 -0.02(-0.20%)
Jul 31, 2015 10.20 10.23 10.19 10.21 47,202 +0.03(+0.27%)
Jul 30, 2015 10.27 10.30 10.18 10.18 60,397 -0.09(-0.87%)
Jul 29, 2015 10.19 10.33 10.18 10.27 54,007 +0.08(+0.81%)
Jul 28, 2015 10.21 10.22 10.18 10.19 59,783 -0.05(-0.47%)
Jul 27, 2015 10.19 10.27 10.18 10.23 65,707 +0.03(+0.34%)
Jul 24, 2015 10.23 10.23 10.19 10.20 24,574 -0.01(-0.07%)
Jul 23, 2015 10.18 10.21 10.18 10.21 22,810 +0.01(+0.09%)
Jul 22, 2015 10.16 10.20 10.15 10.20 18,223 +0.02(+0.18%)
Jul 21, 2015 10.16 10.19 10.15 10.18 17,814 -0.01(-0.07%)
Jul 20, 2015 10.16 10.19 10.16 10.19 28,195 +0.02(+0.20%)
Jul 17, 2015 10.14 10.17 10.12 10.16 52,880 +0.01(+0.14%)
Jul 16, 2015 10.13 10.15 10.12 10.15 54,172 -0.01(-0.07%)
Jul 15, 2015 10.12 10.17 10.11 10.16 40,824 +0.03(+0.34%)
Jul 14, 2015 10.11 10.13 10.08 10.12 37,237 -0.01(-0.14%)
Jul 13, 2015 10.09 10.14 10.03 10.14 92,999 -0.03(-0.34%)
Jul 10, 2015 10.06 10.17 10.04 10.17 49,067 +0.08(+0.74%)
Jul 09, 2015 10.12 10.12 10.05 10.10 54,316 -0.05(-0.53%)
Jul 08, 2015 10.09 10.16 10.03 10.15 49,783 +0.05(+0.53%)
Jul 07, 2015 10.01 10.12 10.01 10.10 76,174 +0.12(+1.17%)
Jul 06, 2015 9.953 9.987 9.953 9.980 38,001 +0.01(+0.07%)
Jul 02, 2015 9.939 9.973 9.973 9.973 102,771 +0.07(+0.69%)
Jul 01, 2015 9.830 9.925 9.830 9.905 56,465 +0.05(+0.49%)
Jun 30, 2015 9.789 9.857 9.789 9.857 80,389 +0.07(+0.70%)
Jun 29, 2015 10.01 10.02 9.789 9.789 126,727 -0.21(-2.12%)
Jun 26, 2015 10.01 10.03 10.00 10.00 74,675 -0.02(-0.20%)
Jun 25, 2015 9.953 10.03 9.943 10.02 137,921 +0.03(+0.27%)
Jun 24, 2015 9.980 10.01 9.973 9.994 128,374 +0.00(+0.00%)
Jun 23, 2015 9.967 10.01 9.932 9.994 61,111 +0.01(+0.07%)
Jun 22, 2015 9.987 10.00 9.960 9.987 45,007 -0.02(-0.21%)
Jun 19, 2015 9.973 10.01 9.967 10.01 49,942 +0.03(+0.34%)
Jun 18, 2015 9.967 9.993 9.946 9.973 54,651 -0.03(-0.27%)
Jun 17, 2015 9.960 10.01 9.960 10.00 46,464 +0.02(+0.15%)
Jun 16, 2015 10.01 10.02 9.973 9.986 44,546 -0.01(-0.08%)
Jun 15, 2015 10.00 10.03 9.994 9.994 43,465 +0.00(+0.00%)
Jun 12, 2015 10.01 10.04 9.987 9.994 184,806 +0.00(+0.00%)
Jun 11, 2015 9.973 10.03 9.960 9.994 57,591 +0.05(+0.55%)
Jun 10, 2015 9.953 9.994 9.939 9.939 133,160 +0.00(+0.00%)
Jun 09, 2015 9.932 9.966 9.932 9.939 155,996 -0.01(-0.07%)
Jun 08, 2015 10.09 10.09 9.946 9.946 170,185 -0.12(-1.22%)
Jun 05, 2015 10.17 10.17 10.04 10.07 100,613 -0.14(-1.33%)
Jun 04, 2015 10.38 10.38 10.19 10.20 177,060 -0.20(-1.90%)
Jun 03, 2015 10.46 10.47 10.40 10.40 62,997 -0.07(-0.71%)
Jun 02, 2015 10.48 10.48 10.46 10.48 35,928 -0.00(-0.00%)
Jun 01, 2015 10.50 10.51 10.46 10.48 22,062 -0.01(-0.06%)
May 29, 2015 10.46 10.51 10.44 10.48 49,304 +0.07(+0.65%)
May 28, 2015 10.41 10.45 10.41 10.42 51,728 +0.01(+0.07%)
May 27, 2015 10.42 10.45 10.41 10.41 33,713 -0.03(-0.26%)
May 26, 2015 10.40 10.46 10.40 10.44 65,411 +0.03(+0.33%)
May 22, 2015 10.42 10.40 10.40 10.40 51,595 -0.05(-0.46%)
May 21, 2015 10.39 10.46 10.39 10.45 69,598 +0.04(+0.39%)
May 20, 2015 10.39 10.43 10.35 10.41 33,279 +0.01(+0.07%)
May 19, 2015 10.37 10.41 10.35 10.40 72,688 +0.01(+0.07%)
May 18, 2015 10.45 10.45 10.37 10.39 66,554 -0.06(-0.59%)
May 15, 2015 10.41 10.48 10.40 10.46 45,168 +0.05(+0.52%)
May 14, 2015 10.40 10.46 10.40 10.40 30,893 -0.01(-0.07%)
May 13, 2015 10.42 10.43 10.35 10.41 89,432 +0.04(+0.39%)
May 12, 2015 10.31 10.38 10.29 10.37 108,333 +0.04(+0.39%)
May 11, 2015 10.33 10.36 10.27 10.33 94,076 +0.00(+0.00%)
May 08, 2015 10.33 10.37 10.30 10.33 66,088 +0.02(+0.20%)
May 07, 2015 10.32 10.34 10.28 10.31 39,537 -0.01(-0.06%)
May 06, 2015 10.44 10.46 10.29 10.31 92,802 -0.15(-1.42%)
May 05, 2015 10.54 10.54 10.44 10.46 74,834 -0.07(-0.64%)
May 04, 2015 10.58 10.58 10.53 10.53 56,381 -0.01(-0.06%)
May 01, 2015 10.60 10.60 10.52 10.54 58,400 -0.07(-0.64%)
Apr 30, 2015 10.55 10.60 10.54 10.60 38,642 +0.02(+0.19%)
Apr 29, 2015 10.55 10.59 10.55 10.58 25,168 -0.01(-0.13%)
Apr 28, 2015 10.54 10.60 10.53 10.60 41,296 +0.07(+0.64%)
Apr 27, 2015 10.57 10.57 10.53 10.53 38,033 -0.01(-0.13%)
Apr 24, 2015 10.56 10.56 10.53 10.54 40,708 -0.01(-0.06%)
Apr 23, 2015 10.58 10.60 10.54 10.55 55,353 +0.00(+0.00%)
Apr 22, 2015 10.54 10.57 10.54 10.55 49,443 +0.00(+0.00%)
Apr 21, 2015 10.56 10.58 10.54 10.55 47,251 -0.03(-0.26%)
Apr 20, 2015 10.61 10.62 10.56 10.58 47,217 -0.01(-0.13%)
Apr 17, 2015 10.56 10.60 10.56 10.59 44,542 +0.02(+0.19%)
Apr 16, 2015 10.63 10.63 10.56 10.57 104,528 -0.09(-0.82%)
Apr 15, 2015 10.64 10.70 10.62 10.66 56,417 +0.00(+0.00%)
Apr 14, 2015 10.61 10.66 10.60 10.66 41,466 +0.06(+0.57%)
Apr 13, 2015 10.56 10.67 10.56 10.60 61,848 +0.01(+0.06%)
Apr 10, 2015 10.62 10.64 10.56 10.59 47,076 -0.03(-0.32%)
Apr 09, 2015 10.65 10.69 10.56 10.62 55,102 -0.02(-0.23%)
Apr 08, 2015 10.67 10.71 10.64 10.65 34,528 -0.05(-0.44%)
Apr 07, 2015 10.63 10.71 10.57 10.70 95,248 +0.07(+0.68%)
Apr 06, 2015 10.54 10.63 10.52 10.62 71,643 +0.10(+0.96%)
Apr 02, 2015 10.59 10.52 10.52 10.52 78,122 -0.04(-0.38%)
Apr 01, 2015 10.62 10.68 10.55 10.56 94,024 -0.06(-0.57%)
Mar 31, 2015 10.59 10.65 10.56 10.62 57,779 -0.01(-0.06%)
Mar 30, 2015 10.61 10.63 10.55 10.63 73,418 +0.02(+0.19%)
Mar 27, 2015 10.54 10.63 10.52 10.61 27,822 +0.10(+0.96%)
Mar 26, 2015 10.56 10.58 10.48 10.51 68,894 -0.09(-0.89%)
Mar 25, 2015 10.60 10.64 10.57 10.60 54,960 -0.02(-0.19%)
Mar 24, 2015 10.59 10.64 10.53 10.62 32,411 +0.03(+0.25%)
Mar 23, 2015 10.65 10.67 10.53 10.60 100,088 -0.04(-0.38%)
Mar 20, 2015 10.57 10.73 10.53 10.64 79,270 +0.06(+0.57%)
Mar 19, 2015 10.58 10.59 10.50 10.58 78,238 +0.02(+0.19%)
Mar 18, 2015 10.45 10.56 10.40 10.56 31,297 +0.13(+1.24%)
Mar 17, 2015 10.44 10.44 10.40 10.43 62,136 -0.04(-0.34%)
Mar 16, 2015 10.56 10.56 10.44 10.46 49,569 -0.06(-0.58%)
Mar 13, 2015 10.50 10.57 10.48 10.52 148,227 +0.05(+0.51%)
Mar 12, 2015 10.52 10.53 10.47 10.47 33,032 -0.01(-0.13%)
Mar 11, 2015 10.47 10.51 10.44 10.48 67,958 +0.04(+0.42%)
Mar 10, 2015 10.37 10.44 10.37 10.44 64,374 +0.08(+0.74%)
Mar 09, 2015 10.37 10.40 10.36 10.36 66,631 -0.01(-0.06%)
Mar 06, 2015 10.48 10.50 10.35 10.37 106,013 -0.17(-1.59%)
Mar 05, 2015 10.53 10.57 10.52 10.54 46,183 -0.01(-0.13%)
Mar 04, 2015 10.44 10.56 10.42 10.55 80,297 +0.13(+1.21%)
Mar 03, 2015 10.41 10.44 10.38 10.42 55,012 +0.02(+0.20%)
Mar 02, 2015 10.38 10.43 10.38 10.40 64,133 -0.02(-0.19%)
Feb 27, 2015 10.25 10.43 10.25 10.42 91,099 +0.15(+1.50%)
Feb 26, 2015 10.36 10.36 10.22 10.27 113,195 -0.05(-0.52%)
Feb 25, 2015 10.28 10.34 10.28 10.32 82,299 +0.06(+0.59%)
Feb 24, 2015 10.26 10.30 10.22 10.26 134,873 -0.01(-0.07%)
Feb 23, 2015 10.30 10.38 10.26 10.27 65,244 +0.00(+0.00%)
Feb 20, 2015 10.32 10.35 10.27 10.27 55,744 -0.03(-0.33%)
Feb 19, 2015 10.20 10.33 10.20 10.30 110,389 +0.11(+1.05%)
Feb 18, 2015 10.10 10.20 10.07 10.20 171,159 +0.10(+1.00%)
Feb 17, 2015 10.36 10.36 10.09 10.09 166,687 -0.26(-2.52%)
Feb 13, 2015 10.39 10.36 10.36 10.36 97,036 +0.00(+0.00%)
Feb 12, 2015 10.40 10.46 10.36 10.36 103,599 -0.04(-0.39%)
Feb 11, 2015 10.41 10.50 10.40 10.40 150,492 -0.03(-0.32%)
Feb 10, 2015 10.41 10.45 10.40 10.43 69,976 +0.02(+0.19%)
Feb 09, 2015 10.40 10.43 10.38 10.41 56,770 +0.02(+0.19%)
Feb 06, 2015 10.49 10.50 10.38 10.39 93,236 -0.12(-1.14%)
Feb 05, 2015 10.54 10.55 10.51 10.51 69,139 -0.03(-0.25%)
Feb 04, 2015 10.56 10.58 10.51 10.54 123,757 -0.03(-0.25%)
Feb 03, 2015 10.65 10.65 10.56 10.56 119,976 -0.09(-0.88%)
Feb 02, 2015 10.64 10.66 10.61 10.66 47,324 +0.02(+0.19%)
Jan 30, 2015 10.60 10.66 10.60 10.64 88,440 +0.05(+0.44%)
Jan 29, 2015 10.63 10.65 10.58 10.59 65,134 -0.09(-0.81%)
Jan 28, 2015 10.68 10.69 10.64 10.68 55,254 +0.01(+0.12%)
Jan 27, 2015 10.62 10.68 10.62 10.66 59,879 +0.03(+0.25%)
Jan 26, 2015 10.56 10.66 10.54 10.64 101,304 +0.10(+0.95%)
Jan 23, 2015 10.48 10.55 10.47 10.54 43,343 +0.05(+0.45%)
Jan 22, 2015 10.47 10.52 10.46 10.49 52,077 +0.03(+0.26%)
Jan 21, 2015 10.41 10.46 10.40 10.46 70,239 +0.05(+0.51%)
Jan 20, 2015 10.42 10.43 10.39 10.41 54,507 -0.01(-0.13%)
Jan 16, 2015 10.42 10.46 10.38 10.42 109,364 +0.01(+0.06%)
Jan 15, 2015 10.38 10.44 10.38 10.42 130,143 +0.01(+0.06%)
Jan 14, 2015 10.34 10.41 10.31 10.41 75,806 +0.10(+0.97%)
Jan 13, 2015 10.29 10.35 10.28 10.31 64,790 +0.01(+0.12%)
Jan 12, 2015 10.32 10.32 10.27 10.30 83,924 +0.02(+0.22%)
Jan 09, 2015 10.21 10.28 10.21 10.27 39,072 +0.02(+0.17%)
Jan 08, 2015 10.28 10.28 10.20 10.26 51,371 -0.03(-0.26%)
Jan 07, 2015 10.22 10.29 10.19 10.28 82,011 +0.08(+0.78%)
Jan 06, 2015 10.16 10.23 10.11 10.20 154,364 +0.10(+0.98%)
Jan 05, 2015 10.13 10.14 10.08 10.10 67,172 +0.04(+0.40%)
Jan 02, 2015 10.08 10.10 10.06 10.06 40,783 -0.02(-0.20%)
Dec 31, 2014 10.08 10.08 10.08 10.08 206,488 +0.01(+0.07%)
Dec 30, 2014 9.991 10.08 9.958 10.08 124,043 +0.07(+0.73%)
Dec 29, 2014 9.938 10.02 9.938 10.00 92,526 +0.03(+0.26%)
Dec 26, 2014 9.971 10.02 9.945 9.978 44,928 +0.03(+0.27%)
Dec 24, 2014 9.945 9.951 9.951 9.951 27,903 +0.01(+0.07%)
Dec 23, 2014 9.918 9.945 9.905 9.945 51,956 +0.07(+0.67%)
Dec 22, 2014 9.892 9.898 9.879 9.879 64,335 -0.01(-0.13%)
Dec 19, 2014 9.872 9.918 9.845 9.892 106,714 +0.00(+0.00%)
Dec 18, 2014 9.872 9.892 9.839 9.892 72,593 +0.03(+0.34%)
Dec 17, 2014 9.845 9.892 9.826 9.859 86,087 +0.01(+0.07%)
Dec 16, 2014 9.826 9.865 9.819 9.852 50,409 +0.01(+0.13%)
Dec 15, 2014 9.826 9.859 9.819 9.839 103,383 +0.01(+0.13%)
Dec 12, 2014 9.879 9.898 9.819 9.826 132,178 +0.00(+0.00%)
Dec 11, 2014 9.892 9.938 9.826 9.826 108,947 -0.04(-0.43%)
Dec 10, 2014 9.861 9.901 9.848 9.868 115,215 -0.01(-0.07%)
Dec 09, 2014 9.875 9.914 9.835 9.875 174,164 -0.02(-0.20%)
Dec 08, 2014 9.914 9.921 9.875 9.894 53,722 -0.03(-0.33%)
Dec 05, 2014 9.934 9.940 9.894 9.927 57,025 -0.01(-0.13%)
Dec 04, 2014 9.967 9.993 9.934 9.940 54,564 -0.03(-0.26%)
Dec 03, 2014 9.934 9.973 9.934 9.967 99,823 +0.03(+0.33%)
Dec 02, 2014 9.921 9.934 9.888 9.934 88,459 +0.03(+0.33%)
Dec 01, 2014 9.921 9.934 9.868 9.901 27,197 +0.01(+0.13%)
Nov 28, 2014 9.888 9.888 9.875 9.888 13,779 +0.01(+0.13%)
Nov 26, 2014 9.855 9.875 9.875 9.875 50,213 +0.01(+0.07%)
Nov 25, 2014 9.848 9.871 9.822 9.868 109,182 +0.06(+0.60%)
Nov 24, 2014 9.789 9.815 9.776 9.809 89,607 +0.01(+0.07%)
Nov 21, 2014 9.815 9.842 9.789 9.802 63,920 -0.01(-0.07%)
Nov 20, 2014 9.828 9.868 9.809 9.809 32,849 -0.01(-0.13%)
Nov 19, 2014 9.802 9.822 9.795 9.822 34,878 +0.01(+0.13%)
Nov 18, 2014 9.795 9.822 9.795 9.809 28,040 +0.02(+0.20%)
Nov 17, 2014 9.868 9.868 9.789 9.789 71,711 -0.09(-0.87%)
Nov 14, 2014 9.835 9.881 9.815 9.875 64,102 +0.05(+0.47%)
Nov 13, 2014 9.868 9.881 9.828 9.828 33,383 -0.05(-0.53%)
Nov 12, 2014 9.855 9.888 9.835 9.881 54,526 +0.01(+0.07%)
Nov 11, 2014 9.842 9.875 9.789 9.875 65,724 +0.01(+0.13%)
Nov 10, 2014 9.802 9.861 9.770 9.861 96,597 +0.02(+0.20%)
Nov 07, 2014 9.783 9.842 9.763 9.842 95,271 +0.04(+0.40%)
Nov 06, 2014 9.802 9.829 9.770 9.802 64,718 -0.03(-0.33%)
Nov 05, 2014 9.770 9.835 9.763 9.835 55,092 +0.03(+0.33%)
Nov 04, 2014 9.809 9.809 9.737 9.802 77,731 +0.03(+0.27%)
Nov 03, 2014 9.743 9.796 9.743 9.776 85,506 +0.00(+0.00%)
Oct 31, 2014 9.750 9.776 9.704 9.776 50,825 +0.01(+0.07%)
Oct 30, 2014 9.750 9.770 9.730 9.770 37,843 +0.01(+0.07%)
Oct 29, 2014 9.711 9.763 9.711 9.763 108,574 +0.02(+0.20%)
Oct 28, 2014 9.730 9.770 9.717 9.743 37,968 -0.01(-0.07%)
Oct 27, 2014 9.704 9.750 9.724 9.750 40,078 +0.03(+0.27%)
Oct 24, 2014 9.704 9.724 9.698 9.724 21,515 +0.01(+0.14%)
Oct 23, 2014 9.684 9.712 9.671 9.711 52,051 +0.02(+0.18%)
Oct 22, 2014 9.691 9.711 9.665 9.693 52,975 +0.00(+0.03%)
Oct 21, 2014 9.684 9.704 9.647 9.691 102,231 -0.02(-0.20%)
Oct 20, 2014 9.737 9.763 9.698 9.711 58,484 -0.03(-0.34%)
Oct 17, 2014 9.691 9.750 9.691 9.743 84,692 +0.05(+0.52%)
Oct 16, 2014 9.691 9.711 9.652 9.693 104,039 +0.00(+0.02%)
Oct 15, 2014 9.684 9.750 9.662 9.691 146,812 +0.00(+0.00%)
Oct 14, 2014 9.730 9.750 9.684 9.691 67,534 -0.03(-0.27%)
Oct 13, 2014 9.743 9.762 9.711 9.717 67,726 -0.05(-0.47%)
Oct 10, 2014 9.783 9.801 9.750 9.763 74,582 -0.04(-0.40%)
Oct 09, 2014 9.829 9.855 9.770 9.802 86,681 +0.00(+0.00%)
Oct 08, 2014 9.796 9.829 9.796 9.802 71,230 -0.01(-0.07%)
Oct 07, 2014 9.802 9.809 9.757 9.809 93,612 +0.02(+0.20%)
Oct 06, 2014 9.646 9.789 9.646 9.789 88,536 +0.14(+1.47%)
Oct 03, 2014 9.665 9.679 9.646 9.648 29,630 -0.00(-0.05%)
Oct 02, 2014 9.685 9.685 9.613 9.652 68,119 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.