Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Enhanced Municipal Value Fund (NY: NEV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.639 9.659 9.613 9.620 89,288 +0.02(+0.20%)
Sep 29, 2014 9.594 9.613 9.587 9.600 41,383 -0.01(-0.07%)
Sep 26, 2014 9.594 9.607 9.587 9.607 33,358 +0.01(+0.10%)
Sep 25, 2014 9.607 9.620 9.581 9.598 67,673 +0.02(+0.17%)
Sep 24, 2014 9.587 9.607 9.574 9.581 95,485 -0.05(-0.47%)
Sep 23, 2014 9.665 9.665 9.607 9.626 63,765 -0.02(-0.20%)
Sep 22, 2014 9.626 9.646 9.620 9.646 51,348 +0.01(+0.14%)
Sep 19, 2014 9.587 9.633 9.580 9.633 37,508 +0.06(+0.61%)
Sep 18, 2014 9.594 9.594 9.568 9.574 23,373 -0.02(-0.20%)
Sep 17, 2014 9.594 9.594 9.574 9.594 31,512 +0.03(+0.34%)
Sep 16, 2014 9.626 9.626 9.555 9.561 115,420 -0.05(-0.48%)
Sep 15, 2014 9.679 9.679 9.587 9.607 60,913 -0.01(-0.07%)
Sep 12, 2014 9.672 9.672 9.613 9.613 80,306 -0.08(-0.81%)
Sep 11, 2014 9.679 9.711 9.672 9.692 55,732 +0.03(+0.34%)
Sep 10, 2014 9.659 9.659 9.639 9.659 38,621 +0.00(+0.00%)
Sep 09, 2014 9.652 9.659 9.633 9.659 49,335 +0.03(+0.27%)
Sep 08, 2014 9.652 9.652 9.627 9.633 38,593 -0.02(-0.20%)
Sep 05, 2014 9.665 9.672 9.641 9.652 20,712 -0.01(-0.07%)
Sep 04, 2014 9.646 9.659 9.627 9.659 32,396 +0.01(+0.07%)
Sep 03, 2014 9.691 9.691 9.620 9.652 79,705 -0.04(-0.40%)
Sep 02, 2014 9.691 9.691 9.652 9.691 62,789 -0.02(-0.19%)
Aug 29, 2014 9.704 9.710 9.710 9.710 56,730 +0.03(+0.33%)
Aug 28, 2014 9.678 9.704 9.639 9.678 52,481 -0.01(-0.07%)
Aug 27, 2014 9.691 9.691 9.652 9.685 58,661 +0.01(+0.07%)
Aug 26, 2014 9.659 9.678 9.614 9.678 58,092 +0.04(+0.40%)
Aug 25, 2014 9.685 9.685 9.607 9.639 102,598 -0.02(-0.23%)
Aug 22, 2014 9.704 9.704 9.646 9.662 39,268 -0.04(-0.37%)
Aug 21, 2014 9.678 9.730 9.652 9.698 96,262 +0.05(+0.47%)
Aug 20, 2014 9.698 9.704 9.639 9.652 54,809 -0.03(-0.33%)
Aug 19, 2014 9.659 9.711 9.659 9.685 61,841 +0.06(+0.61%)
Aug 18, 2014 9.639 9.678 9.627 9.627 37,969 -0.05(-0.47%)
Aug 15, 2014 9.639 9.711 9.633 9.672 69,321 +0.01(+0.07%)
Aug 14, 2014 9.711 9.711 9.646 9.665 65,677 -0.01(-0.13%)
Aug 13, 2014 9.685 9.691 9.654 9.678 58,556 +0.05(+0.54%)
Aug 12, 2014 9.691 9.691 9.614 9.627 53,016 -0.03(-0.27%)
Aug 11, 2014 9.665 9.697 9.652 9.652 43,289 +0.03(+0.34%)
Aug 08, 2014 9.678 9.686 9.639 9.620 36,940 -0.01(-0.13%)
Aug 07, 2014 9.652 9.652 9.594 9.633 64,687 +0.03(+0.27%)
Aug 06, 2014 9.543 9.633 9.543 9.607 58,252 +0.11(+1.15%)
Aug 05, 2014 9.568 9.588 9.497 9.498 77,850 -0.08(-0.87%)
Aug 04, 2014 9.659 9.665 9.568 9.581 96,486 -0.03(-0.34%)
Aug 01, 2014 9.601 9.652 9.590 9.614 74,346 +0.04(+0.40%)
Jul 31, 2014 9.549 9.594 9.532 9.575 103,513 -0.01(-0.13%)
Jul 30, 2014 9.633 9.633 9.575 9.588 80,556 -0.06(-0.67%)
Jul 29, 2014 9.627 9.678 9.627 9.652 59,433 +0.05(+0.47%)
Jul 28, 2014 9.678 9.678 9.607 9.607 48,644 -0.03(-0.27%)
Jul 25, 2014 9.620 9.685 9.600 9.633 128,144 +0.06(+0.67%)
Jul 24, 2014 9.568 9.588 9.536 9.568 81,038 -0.02(-0.20%)
Jul 23, 2014 9.614 9.659 9.568 9.588 143,195 +0.01(+0.07%)
Jul 22, 2014 9.614 9.633 9.581 9.581 69,923 -0.03(-0.34%)
Jul 21, 2014 9.581 9.646 9.575 9.614 97,060 +0.04(+0.40%)
Jul 18, 2014 9.627 9.633 9.575 9.575 43,699 -0.01(-0.09%)
Jul 17, 2014 9.588 9.678 9.575 9.583 51,544 +0.03(+0.36%)
Jul 16, 2014 9.556 9.575 9.504 9.549 63,890 -0.01(-0.07%)
Jul 15, 2014 9.523 9.556 9.497 9.556 70,281 +0.03(+0.34%)
Jul 14, 2014 9.517 9.526 9.481 9.523 76,984 +0.01(+0.14%)
Jul 11, 2014 9.452 9.517 9.422 9.510 78,046 +0.09(+0.96%)
Jul 10, 2014 9.459 9.503 9.394 9.420 105,220 +0.00(+0.00%)
Jul 09, 2014 9.446 9.497 9.371 9.420 100,024 +0.01(+0.07%)
Jul 08, 2014 9.420 9.465 9.401 9.414 51,036 +0.04(+0.48%)
Jul 07, 2014 9.305 9.388 9.305 9.369 115,996 +0.09(+0.97%)
Jul 03, 2014 9.349 9.279 9.279 9.279 81,035 -0.08(-0.89%)
Jul 02, 2014 9.523 9.536 9.362 9.362 114,397 -0.16(-1.68%)
Jul 01, 2014 9.600 9.606 9.504 9.523 88,187 -0.04(-0.47%)
Jun 30, 2014 9.516 9.580 9.503 9.568 144,628 +0.06(+0.61%)
Jun 27, 2014 9.394 9.516 9.375 9.510 213,593 +0.13(+1.37%)
Jun 26, 2014 9.375 9.382 9.324 9.382 91,397 +0.02(+0.21%)
Jun 25, 2014 9.356 9.369 9.317 9.362 136,208 +0.03(+0.27%)
Jun 24, 2014 9.349 9.349 9.305 9.337 78,793 +0.00(+0.00%)
Jun 23, 2014 9.317 9.343 9.311 9.337 51,219 -0.01(-0.07%)
Jun 20, 2014 9.305 9.343 9.292 9.343 103,767 +0.02(+0.21%)
Jun 19, 2014 9.343 9.362 9.292 9.324 95,622 -0.02(-0.21%)
Jun 18, 2014 9.292 9.343 9.265 9.343 114,222 +0.05(+0.55%)
Jun 17, 2014 9.324 9.326 9.253 9.292 125,797 -0.03(-0.28%)
Jun 16, 2014 9.375 9.375 9.311 9.317 67,183 -0.03(-0.27%)
Jun 13, 2014 9.349 9.356 9.317 9.343 86,094 -0.05(-0.55%)
Jun 12, 2014 9.337 9.394 9.330 9.394 54,516 +0.03(+0.34%)
Jun 11, 2014 9.356 9.369 9.326 9.362 57,611 +0.03(+0.34%)
Jun 10, 2014 9.368 9.388 9.311 9.330 132,283 -0.01(-0.07%)
Jun 06, 2014 9.349 9.388 9.330 9.337 251,702 +0.03(+0.34%)
Jun 05, 2014 9.286 9.317 9.254 9.305 86,657 +0.04(+0.41%)
Jun 04, 2014 9.343 9.343 9.254 9.266 133,855 -0.06(-0.62%)
Jun 03, 2014 9.324 9.356 9.292 9.324 133,853 +0.00(+0.00%)
Jun 02, 2014 9.426 9.436 9.323 9.324 203,761 -0.10(-1.08%)
May 30, 2014 9.496 9.496 9.413 9.426 72,034 -0.06(-0.61%)
May 29, 2014 9.426 9.483 9.413 9.483 112,764 +0.08(+0.88%)
May 28, 2014 9.464 9.477 9.388 9.400 158,820 -0.02(-0.20%)
May 27, 2014 9.451 9.451 9.394 9.420 117,002 -0.01(-0.14%)
May 23, 2014 9.407 9.432 9.432 9.432 73,020 +0.09(+0.96%)
May 22, 2014 9.349 9.368 9.324 9.343 94,816 +0.01(+0.07%)
May 21, 2014 9.324 9.354 9.311 9.337 144,966 -0.01(-0.14%)
May 20, 2014 9.298 9.349 9.286 9.349 109,329 +0.08(+0.83%)
May 19, 2014 9.273 9.292 9.260 9.273 74,842 +0.03(+0.28%)
May 16, 2014 9.254 9.266 9.215 9.247 113,676 +0.03(+0.35%)
May 15, 2014 9.215 9.247 9.196 9.215 102,450 +0.04(+0.42%)
May 14, 2014 9.196 9.203 9.177 9.177 77,332 -0.01(-0.07%)
May 13, 2014 9.164 9.196 9.164 9.183 70,376 +0.01(+0.07%)
May 12, 2014 9.145 9.177 9.141 9.177 110,099 +0.04(+0.42%)
May 09, 2014 9.114 9.152 9.107 9.139 49,312 +0.03(+0.28%)
May 08, 2014 9.101 9.139 9.095 9.114 91,023 +0.01(+0.07%)
May 07, 2014 9.069 9.120 9.069 9.107 72,411 +0.01(+0.14%)
May 06, 2014 9.044 9.095 9.039 9.095 140,072 +0.05(+0.56%)
May 05, 2014 9.056 9.082 9.037 9.044 140,705 +0.00(+0.00%)
May 02, 2014 9.075 9.075 9.037 9.044 77,138 -0.02(-0.21%)
May 01, 2014 9.075 9.101 9.060 9.063 127,875 +0.01(+0.14%)
Apr 30, 2014 9.018 9.050 9.018 9.050 50,049 +0.04(+0.42%)
Apr 29, 2014 9.018 9.025 8.980 9.012 106,679 -0.01(-0.07%)
Apr 28, 2014 9.025 9.063 9.018 9.018 81,433 +0.01(+0.07%)
Apr 25, 2014 9.012 9.018 8.993 9.012 67,266 +0.04(+0.42%)
Apr 24, 2014 8.980 8.999 8.961 8.975 109,170 +0.03(+0.29%)
Apr 23, 2014 8.968 9.012 8.949 8.949 109,357 +0.01(+0.07%)
Apr 22, 2014 8.942 8.974 8.936 8.942 101,900 +0.00(+0.00%)
Apr 21, 2014 8.923 8.949 8.920 8.942 74,158 +0.03(+0.36%)
Apr 17, 2014 8.923 8.910 8.910 8.910 77,838 +0.01(+0.07%)
Apr 16, 2014 8.879 8.904 8.834 8.904 77,998 +0.05(+0.57%)
Apr 15, 2014 8.853 8.872 8.834 8.853 74,943 +0.01(+0.14%)
Apr 14, 2014 8.879 8.885 8.828 8.841 78,282 -0.05(-0.57%)
Apr 11, 2014 8.866 8.923 8.860 8.891 136,708 +0.04(+0.50%)
Apr 10, 2014 8.853 8.891 8.841 8.847 113,468 -0.03(-0.28%)
Apr 09, 2014 8.879 8.879 8.847 8.872 92,208 +0.03(+0.28%)
Apr 08, 2014 8.809 8.860 8.809 8.847 73,346 +0.01(+0.14%)
Apr 07, 2014 8.822 8.841 8.809 8.834 55,380 +0.05(+0.57%)
Apr 04, 2014 8.778 8.815 8.771 8.784 36,648 +0.01(+0.14%)
Apr 03, 2014 8.740 8.778 8.715 8.771 53,989 +0.05(+0.58%)
Apr 02, 2014 8.752 8.752 8.677 8.721 119,095 +0.00(+0.00%)
Apr 01, 2014 8.765 8.771 8.721 8.721 145,361 -0.04(-0.50%)
Mar 31, 2014 8.784 8.797 8.727 8.765 93,071 -0.01(-0.07%)
Mar 28, 2014 8.797 8.828 8.759 8.771 91,678 -0.03(-0.29%)
Mar 27, 2014 8.778 8.864 8.771 8.797 97,272 +0.03(+0.29%)
Mar 26, 2014 8.740 8.771 8.740 8.771 109,280 +0.01(+0.07%)
Mar 25, 2014 8.778 8.778 8.727 8.765 70,738 -0.02(-0.22%)
Mar 24, 2014 8.721 8.803 8.683 8.784 134,339 +0.08(+0.94%)
Mar 21, 2014 8.683 8.752 8.683 8.702 94,653 +0.02(+0.22%)
Mar 20, 2014 8.683 8.733 8.658 8.683 105,429 -0.04(-0.43%)
Mar 19, 2014 8.803 8.822 8.721 8.721 96,783 -0.09(-1.00%)
Mar 18, 2014 8.872 8.872 8.809 8.809 105,668 -0.06(-0.64%)
Mar 17, 2014 8.822 8.879 8.822 8.866 91,626 +0.04(+0.43%)
Mar 14, 2014 8.853 8.865 8.809 8.828 29,936 -0.03(-0.29%)
Mar 13, 2014 8.790 8.866 8.784 8.853 88,512 +0.06(+0.65%)
Mar 12, 2014 8.759 8.834 8.740 8.797 75,538 +0.04(+0.50%)
Mar 11, 2014 8.746 8.752 8.702 8.752 56,384 +0.03(+0.36%)
Mar 10, 2014 8.665 8.752 8.665 8.721 73,189 +0.02(+0.22%)
Mar 07, 2014 8.721 8.727 8.639 8.702 227,254 -0.03(-0.36%)
Mar 06, 2014 8.777 8.784 8.734 8.734 92,072 -0.06(-0.71%)
Mar 05, 2014 8.796 8.796 8.767 8.796 36,480 +0.02(+0.21%)
Mar 04, 2014 8.821 8.821 8.752 8.777 88,841 +0.01(+0.14%)
Mar 03, 2014 8.771 8.809 8.715 8.765 148,485 +0.03(+0.29%)
Feb 28, 2014 8.771 8.790 8.708 8.740 93,654 -0.01(-0.14%)
Feb 27, 2014 8.759 8.777 8.734 8.752 77,131 +0.01(+0.14%)
Feb 26, 2014 8.853 8.890 8.734 8.740 143,442 -0.01(-0.07%)
Feb 25, 2014 8.790 8.803 8.715 8.746 251,455 -0.04(-0.50%)
Feb 24, 2014 8.821 8.821 8.777 8.790 67,603 +0.01(+0.07%)
Feb 21, 2014 8.790 8.853 8.784 8.784 90,414 -0.01(-0.17%)
Feb 20, 2014 8.765 8.815 8.765 8.799 97,073 +0.04(+0.46%)
Feb 19, 2014 8.784 8.815 8.752 8.759 127,844 -0.02(-0.21%)
Feb 18, 2014 8.752 8.809 8.752 8.777 53,075 +0.03(+0.37%)
Feb 14, 2014 8.759 8.745 8.745 8.745 78,258 -0.01(-0.16%)
Feb 13, 2014 8.740 8.803 8.740 8.759 74,962 +0.03(+0.29%)
Feb 12, 2014 8.809 8.809 8.734 8.734 91,965 -0.05(-0.57%)
Feb 11, 2014 8.759 8.802 8.740 8.784 118,944 +0.02(+0.21%)
Feb 10, 2014 8.734 8.796 8.734 8.765 106,098 +0.05(+0.57%)
Feb 07, 2014 8.646 8.715 8.628 8.715 81,544 +0.06(+0.72%)
Feb 06, 2014 8.597 8.653 8.597 8.653 89,911 +0.05(+0.58%)
Feb 05, 2014 8.622 8.646 8.578 8.603 178,837 -0.04(-0.50%)
Feb 04, 2014 8.715 8.715 8.634 8.646 125,513 -0.03(-0.36%)
Feb 03, 2014 8.734 8.771 8.678 8.678 229,343 -0.04(-0.50%)
Jan 31, 2014 8.653 8.728 8.653 8.721 150,537 +0.06(+0.65%)
Jan 30, 2014 8.690 8.696 8.646 8.665 120,775 +0.04(+0.43%)
Jan 29, 2014 8.734 8.734 8.628 8.628 139,944 -0.04(-0.50%)
Jan 28, 2014 8.615 8.671 8.615 8.671 139,230 +0.04(+0.43%)
Jan 27, 2014 8.628 8.678 8.584 8.634 243,193 +0.05(+0.58%)
Jan 24, 2014 8.559 8.622 8.547 8.584 170,910 +0.02(+0.22%)
Jan 23, 2014 8.528 8.578 8.522 8.565 217,728 +0.04(+0.44%)
Jan 22, 2014 8.484 8.528 8.472 8.528 143,011 +0.06(+0.74%)
Jan 21, 2014 8.491 8.509 8.441 8.466 153,990 +0.02(+0.22%)
Jan 17, 2014 8.391 8.447 8.447 8.447 128,076 +0.04(+0.45%)
Jan 16, 2014 8.416 8.441 8.360 8.409 116,482 -0.02(-0.30%)
Jan 15, 2014 8.391 8.434 8.363 8.434 147,796 +0.04(+0.52%)
Jan 14, 2014 8.360 8.397 8.354 8.391 124,753 +0.02(+0.22%)
Jan 13, 2014 8.378 8.416 8.372 8.372 70,924 +0.01(+0.09%)
Jan 10, 2014 8.316 8.378 8.316 8.365 152,241 +0.06(+0.73%)
Jan 09, 2014 8.298 8.304 8.273 8.304 73,584 +0.05(+0.60%)
Jan 08, 2014 8.273 8.291 8.248 8.254 65,649 -0.03(-0.37%)
Jan 07, 2014 8.260 8.298 8.229 8.285 219,888 +0.06(+0.75%)
Jan 06, 2014 8.124 8.236 8.111 8.223 165,816 +0.12(+1.45%)
Jan 03, 2014 8.074 8.111 7.987 8.105 268,222 +0.04(+0.54%)
Jan 02, 2014 8.056 8.068 8.000 8.062 244,039 +0.02(+0.31%)
Dec 31, 2013 8.074 8.037 8.037 8.037 306,379 -0.05(-0.61%)
Dec 30, 2013 8.105 8.130 8.025 8.087 369,573 -0.06(-0.69%)
Dec 27, 2013 8.279 8.298 8.074 8.143 321,210 -0.14(-1.65%)
Dec 26, 2013 8.310 8.360 8.254 8.279 203,702 -0.05(-0.60%)
Dec 24, 2013 8.322 8.372 8.291 8.329 141,560 -0.02(-0.23%)
Dec 23, 2013 8.242 8.403 8.242 8.348 364,509 +0.09(+1.06%)
Dec 20, 2013 8.124 8.279 8.093 8.260 370,814 +0.15(+1.80%)
Dec 19, 2013 7.987 8.118 7.987 8.115 399,392 +0.10(+1.20%)
Dec 18, 2013 7.963 8.031 7.938 8.018 542,774 +0.06(+0.78%)
Dec 17, 2013 7.845 7.957 7.839 7.956 358,925 +0.11(+1.42%)
Dec 16, 2013 7.814 7.863 7.814 7.845 278,415 +0.02(+0.32%)
Dec 13, 2013 7.801 7.876 7.795 7.820 206,354 +0.00(+0.00%)
Dec 12, 2013 7.715 7.826 7.715 7.820 292,559 +0.07(+0.88%)
Dec 11, 2013 7.764 7.801 7.739 7.752 204,898 -0.02(-0.31%)
Dec 10, 2013 7.751 7.819 7.751 7.776 169,823 +0.00(+0.00%)
Dec 09, 2013 7.721 7.794 7.721 7.776 303,238 +0.02(+0.32%)
Dec 06, 2013 7.727 7.751 7.708 7.751 213,056 +0.00(+0.00%)
Dec 05, 2013 7.788 7.831 7.721 7.751 250,944 -0.06(-0.81%)
Dec 04, 2013 7.807 7.862 7.794 7.815 271,312 -0.02(-0.29%)
Dec 03, 2013 7.844 7.857 7.794 7.838 321,912 -0.01(-0.16%)
Dec 02, 2013 7.961 7.961 7.838 7.850 206,407 -0.09(-1.09%)
Nov 29, 2013 7.881 7.936 7.868 7.936 87,767 +0.03(+0.39%)
Nov 27, 2013 7.881 7.911 7.875 7.905 151,947 +0.01(+0.16%)
Nov 26, 2013 7.887 7.918 7.881 7.893 108,889 -0.03(-0.39%)
Nov 25, 2013 7.930 7.944 7.875 7.924 210,065 -0.02(-0.31%)
Nov 22, 2013 7.936 7.967 7.912 7.949 167,375 -0.01(-0.08%)
Nov 21, 2013 7.930 7.979 7.887 7.955 128,775 +0.03(+0.39%)
Nov 20, 2013 7.961 8.004 7.893 7.924 207,350 -0.06(-0.77%)
Nov 19, 2013 7.998 8.004 7.986 7.986 100,901 -0.03(-0.38%)
Nov 18, 2013 8.010 8.053 8.010 8.016 170,421 -0.01(-0.08%)
Nov 15, 2013 7.998 8.022 7.986 8.022 85,498 +0.01(+0.15%)
Nov 14, 2013 7.992 8.029 7.967 8.010 123,741 -0.01(-0.15%)
Nov 12, 2013 8.071 8.090 7.968 8.022 158,133 -0.10(-1.28%)
Nov 11, 2013 8.133 8.151 8.084 8.127 120,425 -0.03(-0.38%)
Nov 08, 2013 8.267 8.267 8.114 8.157 176,508 -0.14(-1.70%)
Nov 07, 2013 8.329 8.329 8.271 8.298 110,927 -0.07(-0.81%)
Nov 06, 2013 8.402 8.405 8.329 8.365 91,003 -0.05(-0.58%)
Nov 05, 2013 8.402 8.427 8.335 8.414 120,861 -0.04(-0.51%)
Nov 04, 2013 8.421 8.506 8.335 8.457 117,991 +0.07(+0.80%)
Nov 01, 2013 8.494 8.536 8.347 8.390 172,963 -0.13(-1.58%)
Oct 31, 2013 8.512 8.696 8.451 8.525 109,991 -0.01(-0.07%)
Oct 30, 2013 8.512 8.574 8.451 8.531 112,956 -0.01(-0.07%)
Oct 29, 2013 8.506 8.537 8.463 8.537 89,544 +0.06(+0.65%)
Oct 28, 2013 8.531 8.531 8.463 8.482 63,410 -0.03(-0.36%)
Oct 25, 2013 8.488 8.543 8.482 8.512 66,044 +0.03(+0.36%)
Oct 24, 2013 8.555 8.581 8.451 8.482 90,745 -0.07(-0.86%)
Oct 23, 2013 8.402 8.561 8.390 8.555 114,024 +0.12(+1.38%)
Oct 22, 2013 8.427 8.457 8.378 8.439 98,280 -0.01(-0.14%)
Oct 21, 2013 8.433 8.470 8.408 8.451 70,705 +0.03(+0.36%)
Oct 18, 2013 8.365 8.488 8.365 8.421 140,139 +0.04(+0.44%)
Oct 17, 2013 8.120 8.421 8.120 8.384 132,468 +0.21(+2.55%)
Oct 16, 2013 8.022 8.176 7.998 8.176 111,784 +0.14(+1.75%)
Oct 15, 2013 8.010 8.059 7.998 8.035 114,851 -0.02(-0.23%)
Oct 14, 2013 8.022 8.078 7.998 8.053 45,125 +0.01(+0.15%)
Oct 11, 2013 8.004 8.041 7.992 8.041 55,269 +0.02(+0.23%)
Oct 10, 2013 8.053 8.114 8.004 8.022 147,186 -0.01(-0.15%)
Oct 09, 2013 8.065 8.065 7.986 8.035 167,393 -0.03(-0.38%)
Oct 08, 2013 7.992 8.065 7.992 8.065 79,675 +0.04(+0.45%)
Oct 07, 2013 8.181 8.181 7.986 8.029 168,714 -0.14(-1.71%)
Oct 04, 2013 8.120 8.181 8.114 8.169 84,050 +0.02(+0.22%)
Oct 03, 2013 8.205 8.205 8.108 8.150 93,967 -0.07(-0.81%)
Oct 02, 2013 8.217 8.254 8.108 8.217 161,635 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.