Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.100 +0.120 (+2.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.064 2.089 2.027 2.083 77,627,408 +0.08(+4.25%)
Sep 29, 2015 1.982 2.034 1.967 1.998 55,007,336 +0.01(+0.47%)
Sep 28, 2015 2.023 2.023 1.982 1.989 59,874,676 -0.06(-2.92%)
Sep 25, 2015 2.111 2.124 2.034 2.049 55,010,540 -0.03(-1.66%)
Sep 24, 2015 1.901 2.083 1.891 2.083 98,700,288 +0.08(+3.92%)
Sep 23, 2015 2.093 2.111 1.998 2.005 64,672,320 -0.12(-5.49%)
Sep 22, 2015 2.067 2.134 2.033 2.121 76,036,512 -0.02(-0.74%)
Sep 21, 2015 2.184 2.196 2.118 2.137 47,768,744 -0.05(-2.30%)
Sep 18, 2015 2.307 2.329 2.181 2.187 67,391,824 -0.16(-6.71%)
Sep 17, 2015 2.300 2.410 2.291 2.344 57,610,932 -0.03(-1.06%)
Sep 16, 2015 2.329 2.376 2.322 2.370 57,103,964 +0.08(+3.72%)
Sep 15, 2015 2.244 2.303 2.237 2.285 71,223,432 +0.03(+1.40%)
Sep 14, 2015 2.152 2.256 2.111 2.253 75,298,856 +0.13(+5.92%)
Sep 11, 2015 2.134 2.143 2.108 2.127 29,113,728 -0.03(-1.17%)
Sep 10, 2015 2.115 2.196 2.102 2.152 67,959,288 -0.07(-3.25%)
Sep 09, 2015 2.247 2.310 2.212 2.225 72,850,840 +0.02(+1.00%)
Sep 08, 2015 2.215 2.231 2.182 2.203 31,888,314 +0.05(+2.19%)
Sep 04, 2015 2.234 2.156 2.156 2.156 48,734,996 -0.14(-6.16%)
Sep 03, 2015 2.178 2.300 2.168 2.297 111,365,344 +0.08(+3.84%)
Sep 02, 2015 2.212 2.225 2.159 2.212 67,617,768 +0.01(+0.43%)
Sep 01, 2015 2.222 2.259 2.179 2.203 60,197,240 -0.10(-4.32%)
Aug 31, 2015 2.246 2.302 2.230 2.302 64,011,648 -0.10(-4.06%)
Aug 28, 2015 2.466 2.510 2.375 2.400 62,059,176 -0.09(-3.54%)
Aug 27, 2015 2.438 2.538 2.438 2.488 79,831,448 +0.12(+4.91%)
Aug 26, 2015 2.258 2.375 2.217 2.371 72,083,608 +0.14(+6.50%)
Aug 25, 2015 2.362 2.375 2.224 2.227 101,962,112 -0.04(-1.80%)
Aug 24, 2015 2.202 2.343 2.158 2.268 85,304,552 -0.08(-3.48%)
Aug 21, 2015 2.324 2.390 2.312 2.349 75,843,512 -0.03(-1.45%)
Aug 20, 2015 2.340 2.411 2.315 2.384 66,955,880 +0.03(+1.34%)
Aug 19, 2015 2.381 2.390 2.315 2.353 60,837,208 -0.08(-3.23%)
Aug 18, 2015 2.356 2.496 2.307 2.431 105,928,072 +0.06(+2.38%)
Aug 17, 2015 2.384 2.458 2.365 2.375 52,084,552 -0.02(-0.92%)
Aug 14, 2015 2.375 2.416 2.365 2.397 100,882,984 +0.03(+1.33%)
Aug 13, 2015 2.450 2.453 2.359 2.365 137,257,520 -0.09(-3.76%)
Aug 12, 2015 2.492 2.492 2.436 2.458 60,082,096 -0.05(-1.98%)
Aug 11, 2015 2.520 2.541 2.467 2.507 44,816,324 -0.06(-2.30%)
Aug 10, 2015 2.501 2.572 2.476 2.566 52,576,468 +0.09(+3.77%)
Aug 07, 2015 2.513 2.543 2.470 2.473 52,563,804 -0.06(-2.33%)
Aug 06, 2015 2.548 2.572 2.517 2.532 45,140,996 -0.05(-1.93%)
Aug 05, 2015 2.628 2.635 2.560 2.582 52,488,584 -0.02(-0.95%)
Aug 04, 2015 2.635 2.663 2.563 2.607 54,942,308 -0.07(-2.56%)
Aug 03, 2015 2.678 2.703 2.653 2.675 31,728,508 -0.02(-0.76%)
Jul 31, 2015 2.730 2.747 2.686 2.695 29,483,536 +0.02(+0.70%)
Jul 30, 2015 2.733 2.745 2.652 2.677 23,131,502 -0.06(-2.05%)
Jul 29, 2015 2.705 2.767 2.680 2.733 42,033,048 +0.03(+1.27%)
Jul 28, 2015 2.695 2.708 2.568 2.699 88,817,768 +0.07(+2.48%)
Jul 27, 2015 2.680 2.699 2.627 2.633 42,580,444 -0.03(-1.28%)
Jul 24, 2015 2.689 2.689 2.615 2.668 61,277,448 -0.06(-2.16%)
Jul 23, 2015 2.829 2.851 2.711 2.727 58,582,968 -0.18(-6.10%)
Jul 22, 2015 2.938 2.947 2.872 2.904 48,958,064 -0.09(-2.91%)
Jul 21, 2015 2.990 3.034 2.980 2.990 46,025,880 +0.00(+0.10%)
Jul 20, 2015 2.997 3.015 2.966 2.987 26,600,592 -0.04(-1.23%)
Jul 17, 2015 3.065 3.068 3.003 3.025 38,444,796 -0.04(-1.42%)
Jul 16, 2015 3.102 3.102 3.048 3.068 22,888,354 -0.02(-0.50%)
Jul 15, 2015 3.108 3.127 3.062 3.084 41,191,580 -0.05(-1.68%)
Jul 14, 2015 3.143 3.161 3.105 3.136 27,606,248 -0.32(-9.17%)
Jul 13, 2015 3.413 3.462 3.388 3.453 25,467,138 +0.07(+2.11%)
Jul 10, 2015 3.335 3.394 3.289 3.382 29,339,864 +0.11(+3.22%)
Jul 09, 2015 3.261 3.320 3.239 3.276 34,930,116 +0.06(+1.93%)
Jul 08, 2015 3.258 3.264 3.208 3.214 37,563,660 -0.10(-3.00%)
Jul 07, 2015 3.289 3.317 3.220 3.313 35,336,620 -0.02(-0.65%)
Jul 06, 2015 3.351 3.394 3.317 3.335 30,701,696 -0.14(-4.11%)
Jul 02, 2015 3.416 3.478 3.478 3.478 26,654,360 +0.10(+2.94%)
Jul 01, 2015 3.416 3.422 3.363 3.379 27,784,616 -0.02(-0.64%)
Jun 30, 2015 3.441 3.458 3.391 3.400 41,339,716 +0.02(+0.74%)
Jun 29, 2015 3.376 3.397 3.355 3.376 24,003,900 -0.05(-1.45%)
Jun 26, 2015 3.391 3.462 3.391 3.425 30,601,946 +0.03(+1.01%)
Jun 25, 2015 3.466 3.472 3.372 3.391 39,989,332 -0.10(-2.76%)
Jun 24, 2015 3.503 3.534 3.478 3.487 26,536,248 -0.02(-0.44%)
Jun 23, 2015 3.447 3.512 3.441 3.503 36,336,776 +0.05(+1.35%)
Jun 22, 2015 3.487 3.503 3.441 3.456 33,223,076 +0.04(+1.18%)
Jun 19, 2015 3.441 3.478 3.410 3.416 32,167,908 -0.09(-2.65%)
Jun 18, 2015 3.466 3.540 3.413 3.509 36,090,624 +0.07(+2.08%)
Jun 17, 2015 3.431 3.469 3.368 3.438 43,149,188 -0.02(-0.63%)
Jun 16, 2015 3.363 3.462 3.360 3.459 52,576,640 +0.17(+5.19%)
Jun 15, 2015 3.251 3.295 3.230 3.289 29,697,234 -0.00(-0.09%)
Jun 12, 2015 3.317 3.335 3.273 3.292 31,190,092 -0.05(-1.40%)
Jun 11, 2015 3.345 3.348 3.270 3.338 44,676,060 +0.01(+0.19%)
Jun 10, 2015 3.391 3.419 3.326 3.332 86,033,880 +0.06(+1.80%)
Jun 09, 2015 3.301 3.326 3.270 3.273 70,531,544 -0.01(-0.38%)
Jun 08, 2015 3.292 3.320 3.270 3.285 72,824,168 +0.04(+1.15%)
Jun 05, 2015 3.282 3.310 3.245 3.248 75,375,352 -0.06(-1.78%)
Jun 04, 2015 3.345 3.369 3.298 3.307 31,976,814 -0.05(-1.39%)
Jun 03, 2015 3.425 3.425 3.341 3.354 68,621,792 -0.08(-2.26%)
Jun 02, 2015 3.372 3.447 3.360 3.431 70,781,744 +0.11(+3.37%)
Jun 01, 2015 3.360 3.360 3.307 3.320 75,841,544 -0.00(-0.09%)
May 29, 2015 3.407 3.431 3.313 3.323 77,134,208 -0.13(-3.78%)
May 28, 2015 3.453 3.459 3.385 3.453 36,007,024 -0.04(-1.24%)
May 27, 2015 3.422 3.503 3.382 3.497 70,957,088 +0.06(+1.72%)
May 26, 2015 3.466 3.490 3.416 3.438 48,750,764 -0.10(-2.72%)
May 22, 2015 3.587 3.534 3.534 3.534 37,981,464 -0.13(-3.48%)
May 21, 2015 3.699 3.708 3.627 3.661 43,328,456 -0.10(-2.64%)
May 20, 2015 3.750 3.795 3.733 3.761 32,952,448 -0.02(-0.57%)
May 19, 2015 3.829 3.832 3.747 3.782 39,153,524 -0.06(-1.62%)
May 18, 2015 3.972 3.972 3.834 3.844 62,756,584 -0.16(-4.11%)
May 15, 2015 3.925 4.015 3.910 4.009 34,362,088 +0.07(+1.89%)
May 14, 2015 3.872 3.953 3.862 3.935 28,981,770 +0.08(+2.18%)
May 13, 2015 3.913 3.938 3.829 3.851 22,217,696 -0.04(-1.04%)
May 12, 2015 3.844 3.922 3.841 3.891 31,993,578 +0.03(+0.72%)
May 11, 2015 3.981 3.981 3.855 3.863 22,598,104 -0.09(-2.28%)
May 08, 2015 3.941 3.967 3.857 3.953 39,524,676 +0.08(+2.17%)
May 07, 2015 3.801 3.869 3.764 3.869 29,656,220 +0.05(+1.30%)
May 06, 2015 3.938 3.938 3.785 3.820 43,081,312 -0.10(-2.46%)
May 05, 2015 3.897 3.984 3.869 3.916 38,741,004 -0.01(-0.24%)
May 04, 2015 3.938 3.981 3.913 3.925 39,172,644 -0.08(-1.94%)
May 01, 2015 4.009 4.012 3.941 4.003 37,859,112 +0.02(+0.55%)
Apr 30, 2015 4.021 4.021 3.919 3.981 45,044,336 -0.04(-0.93%)
Apr 29, 2015 4.049 4.071 3.994 4.018 31,242,334 -0.07(-1.67%)
Apr 28, 2015 4.139 4.139 4.071 4.087 33,013,870 +0.02(+0.61%)
Apr 27, 2015 4.108 4.130 4.059 4.062 49,206,404 -0.06(-1.51%)
Apr 24, 2015 3.953 4.124 3.950 4.124 101,258,016 +0.19(+4.73%)
Apr 23, 2015 3.754 3.944 3.740 3.938 60,548,928 +0.14(+3.68%)
Apr 22, 2015 3.689 3.827 3.677 3.798 53,761,172 +0.11(+2.95%)
Apr 21, 2015 3.649 3.716 3.643 3.689 23,933,394 +0.04(+1.02%)
Apr 20, 2015 3.733 3.733 3.643 3.652 53,107,600 -0.07(-1.75%)
Apr 17, 2015 3.726 3.745 3.695 3.717 33,595,672 -0.09(-2.45%)
Apr 16, 2015 3.795 3.835 3.750 3.810 25,265,246 +0.02(+0.66%)
Apr 15, 2015 3.726 3.804 3.686 3.785 27,775,724 +0.07(+2.01%)
Apr 14, 2015 3.680 3.730 3.624 3.711 33,220,902 +0.07(+1.96%)
Apr 13, 2015 3.714 3.745 3.624 3.640 34,104,280 -0.10(-2.58%)
Apr 10, 2015 3.677 3.742 3.658 3.736 33,544,530 +0.03(+0.75%)
Apr 09, 2015 3.754 3.767 3.677 3.708 60,747,796 -0.09(-2.29%)
Apr 08, 2015 3.785 3.844 3.773 3.795 61,285,956 +0.12(+3.21%)
Apr 07, 2015 3.699 3.711 3.660 3.677 33,034,780 -0.03(-0.92%)
Apr 06, 2015 3.726 3.742 3.692 3.711 53,299,868 +0.06(+1.53%)
Apr 02, 2015 3.605 3.655 3.655 3.655 61,061,384 +0.10(+2.79%)
Apr 01, 2015 3.506 3.612 3.503 3.556 61,414,456 +0.12(+3.53%)
Mar 31, 2015 3.351 3.442 3.338 3.435 51,775,100 +0.09(+2.60%)
Mar 30, 2015 3.251 3.363 3.239 3.348 38,658,128 +0.10(+3.06%)
Mar 27, 2015 3.276 3.284 3.214 3.248 38,636,356 -0.09(-2.61%)
Mar 26, 2015 3.422 3.431 3.313 3.335 33,764,504 -0.11(-3.07%)
Mar 25, 2015 3.534 3.565 3.419 3.441 46,084,004 -0.06(-1.77%)
Mar 24, 2015 3.559 3.562 3.456 3.503 33,484,212 +0.00(+0.09%)
Mar 23, 2015 3.456 3.509 3.439 3.500 25,504,716 +0.06(+1.62%)
Mar 20, 2015 3.431 3.487 3.425 3.444 39,475,144 +0.11(+3.16%)
Mar 19, 2015 3.391 3.400 3.298 3.338 31,020,120 -0.12(-3.41%)
Mar 18, 2015 3.282 3.481 3.279 3.456 63,521,080 +0.14(+4.12%)
Mar 17, 2015 3.202 3.326 3.186 3.320 38,052,888 +0.09(+2.89%)
Mar 16, 2015 3.258 3.295 3.200 3.226 28,206,296 +0.00(+0.00%)
Mar 13, 2015 3.217 3.240 3.143 3.226 62,104,292 -0.12(-3.62%)
Mar 12, 2015 3.397 3.422 3.310 3.348 46,076,344 +0.01(+0.28%)
Mar 11, 2015 3.264 3.366 3.251 3.338 53,872,316 +0.08(+2.38%)
Mar 10, 2015 3.372 3.372 3.245 3.261 159,920,688 -0.11(-3.23%)
Mar 09, 2015 3.469 3.487 3.323 3.369 93,086,392 -0.15(-4.32%)
Mar 06, 2015 3.630 3.650 3.515 3.522 124,669,240 -0.17(-4.55%)
Mar 05, 2015 3.748 3.770 3.677 3.689 54,886,816 -0.12(-3.18%)
Mar 04, 2015 3.767 3.810 3.726 3.810 77,661,424 -0.08(-2.08%)
Mar 03, 2015 3.860 3.897 3.848 3.891 48,257,988 +0.00(+0.00%)
Mar 02, 2015 3.935 3.941 3.860 3.891 34,541,668 -0.08(-1.96%)
Feb 27, 2015 3.990 4.084 3.938 3.969 50,088,928 +0.02(+0.55%)
Feb 26, 2015 3.913 3.972 3.900 3.947 22,384,364 -0.01(-0.24%)
Feb 25, 2015 3.910 3.966 3.880 3.956 31,016,836 -0.07(-1.62%)
Feb 24, 2015 3.897 4.025 3.840 4.021 24,559,342 +0.13(+3.27%)
Feb 23, 2015 3.885 3.931 3.838 3.894 27,530,012 +0.02(+0.56%)
Feb 20, 2015 3.832 3.882 3.807 3.872 19,969,906 +0.00(+0.08%)
Feb 19, 2015 3.872 3.910 3.832 3.869 18,190,064 -0.04(-1.11%)
Feb 18, 2015 3.969 3.978 3.879 3.913 26,967,686 -0.06(-1.49%)
Feb 17, 2015 3.907 3.981 3.879 3.972 17,438,096 +0.05(+1.27%)
Feb 13, 2015 3.801 3.922 3.922 3.922 88,164,000 +0.14(+3.78%)
Feb 12, 2015 3.714 3.801 3.708 3.779 73,943,096 +0.15(+4.02%)
Feb 11, 2015 3.630 3.646 3.570 3.633 40,674,296 -0.17(-4.57%)
Feb 10, 2015 3.863 3.880 3.792 3.807 74,543,080 -0.14(-3.62%)
Feb 09, 2015 3.900 3.956 3.891 3.950 41,134,848 +0.07(+1.84%)
Feb 06, 2015 3.919 3.941 3.879 3.879 118,876,832 -0.12(-3.10%)
Feb 05, 2015 3.972 4.046 3.944 4.003 54,316,100 -0.02(-0.39%)
Feb 04, 2015 3.860 4.048 3.841 4.018 72,725,528 +0.10(+2.45%)
Feb 03, 2015 3.938 3.962 3.900 3.922 31,331,254 +0.08(+2.02%)
Feb 02, 2015 3.739 3.851 3.730 3.844 26,794,238 +0.08(+2.15%)
Jan 30, 2015 3.764 3.817 3.740 3.764 38,007,188 -0.18(-4.57%)
Jan 29, 2015 3.981 3.990 3.879 3.944 35,119,544 -0.05(-1.24%)
Jan 28, 2015 4.087 4.087 3.987 3.994 28,429,738 -0.15(-3.53%)
Jan 27, 2015 4.049 4.158 4.040 4.139 23,384,260 +0.02(+0.60%)
Jan 26, 2015 4.040 4.129 4.021 4.115 24,364,108 +0.02(+0.61%)
Jan 23, 2015 4.118 4.121 4.040 4.090 25,637,692 -0.11(-2.66%)
Jan 22, 2015 4.177 4.242 4.115 4.202 35,023,680 +0.05(+1.27%)
Jan 21, 2015 3.994 4.167 3.961 4.149 44,324,772 +0.18(+4.62%)
Jan 20, 2015 3.962 3.978 3.897 3.966 33,728,688 -0.14(-3.40%)
Jan 16, 2015 3.997 4.108 3.962 4.105 67,997,896 +0.16(+4.18%)
Jan 15, 2015 4.121 4.143 3.935 3.941 40,547,320 -0.13(-3.28%)
Jan 14, 2015 4.040 4.108 4.012 4.074 46,314,092 +0.08(+1.94%)
Jan 13, 2015 4.059 4.062 3.935 3.997 34,317,064 +0.05(+1.18%)
Jan 12, 2015 3.947 3.994 3.916 3.950 34,392,884 -0.13(-3.27%)
Jan 09, 2015 4.161 4.198 4.062 4.084 25,205,278 -0.10(-2.45%)
Jan 08, 2015 4.112 4.236 4.093 4.186 48,534,848 +0.09(+2.28%)
Jan 07, 2015 4.133 4.174 4.076 4.093 27,046,868 +0.11(+2.81%)
Jan 06, 2015 3.913 4.015 3.854 3.981 46,615,336 +0.12(+3.22%)
Jan 05, 2015 3.795 3.897 3.773 3.857 24,926,408 -0.05(-1.19%)
Jan 02, 2015 3.981 3.981 3.863 3.903 23,550,746 -0.14(-3.38%)
Dec 31, 2014 4.028 4.040 4.040 4.040 17,710,536 -0.01(-0.23%)
Dec 30, 2014 4.062 4.080 4.000 4.049 22,754,982 +0.03(+0.70%)
Dec 29, 2014 3.997 4.046 3.963 4.021 19,034,080 +0.02(+0.54%)
Dec 26, 2014 4.059 4.084 3.987 4.000 11,704,195 -0.07(-1.68%)
Dec 24, 2014 4.028 4.068 4.068 4.068 7,804,834 +0.07(+1.63%)
Dec 23, 2014 4.015 4.043 3.941 4.003 25,443,482 -0.07(-1.68%)
Dec 22, 2014 4.031 4.084 3.972 4.071 29,970,172 +0.09(+2.26%)
Dec 19, 2014 4.034 4.065 3.975 3.981 46,882,500 +0.02(+0.55%)
Dec 18, 2014 4.053 4.104 3.928 3.959 38,353,332 +0.02(+0.63%)
Dec 17, 2014 3.820 4.049 3.817 3.935 64,420,508 +0.22(+6.03%)
Dec 16, 2014 3.692 3.767 3.608 3.711 58,190,076 -0.07(-1.81%)
Dec 15, 2014 3.938 3.938 3.726 3.779 74,300,240 -0.14(-3.57%)
Dec 12, 2014 4.087 4.099 3.916 3.919 49,732,892 -0.19(-4.61%)
Dec 11, 2014 4.118 4.189 4.071 4.108 30,021,542 -0.04(-0.90%)
Dec 10, 2014 4.230 4.231 4.121 4.146 24,741,510 -0.11(-2.55%)
Dec 09, 2014 4.245 4.298 4.198 4.254 43,040,316 +0.02(+0.44%)
Dec 08, 2014 4.400 4.403 4.175 4.236 31,152,220 -0.17(-3.94%)
Dec 05, 2014 4.348 4.442 4.307 4.410 20,916,656 +0.05(+1.07%)
Dec 04, 2014 4.382 4.403 4.310 4.363 37,871,072 -0.06(-1.33%)
Dec 03, 2014 4.450 4.506 4.422 4.422 19,990,560 +0.02(+0.35%)
Dec 02, 2014 4.422 4.453 4.357 4.407 29,593,732 -0.07(-1.46%)
Dec 01, 2014 4.543 4.543 4.363 4.472 43,720,408 -0.20(-4.38%)
Nov 28, 2014 4.726 4.745 4.627 4.677 23,089,404 -0.20(-4.08%)
Nov 26, 2014 4.882 4.875 4.875 4.875 22,221,734 +0.05(+0.96%)
Nov 25, 2014 4.891 4.897 4.770 4.829 32,808,472 +0.04(+0.91%)
Nov 24, 2014 4.810 4.891 4.745 4.785 54,745,760 -0.22(-4.34%)
Nov 21, 2014 4.667 5.014 4.667 5.003 89,081,952 +0.42(+9.15%)
Nov 20, 2014 4.726 4.748 4.490 4.584 49,182,708 +0.02(+0.34%)
Nov 19, 2014 4.431 4.577 4.389 4.568 56,131,792 +0.22(+5.07%)
Nov 18, 2014 4.167 4.363 4.155 4.348 36,722,552 +0.19(+4.63%)
Nov 17, 2014 4.264 4.267 4.136 4.155 22,549,754 -0.08(-1.98%)
Nov 14, 2014 4.096 4.248 4.096 4.239 45,287,340 +0.02(+0.44%)
Nov 13, 2014 4.375 4.391 4.195 4.220 38,638,112 -0.17(-3.89%)
Nov 12, 2014 4.419 4.531 4.369 4.391 25,731,928 +0.02(+0.35%)
Nov 11, 2014 4.382 4.425 4.301 4.375 17,952,168 -0.01(-0.14%)
Nov 10, 2014 4.456 4.476 4.366 4.382 26,099,784 +0.00(+0.07%)
Nov 07, 2014 4.335 4.385 4.298 4.379 28,908,490 +0.08(+1.88%)
Nov 06, 2014 4.403 4.434 4.270 4.298 33,951,628 -0.23(-5.14%)
Nov 05, 2014 4.596 4.618 4.525 4.531 33,366,224 -0.07(-1.62%)
Nov 04, 2014 4.590 4.627 4.493 4.605 54,839,596 +0.08(+1.78%)
Nov 03, 2014 4.512 4.565 4.425 4.525 34,525,576 -0.06(-1.29%)
Oct 31, 2014 4.562 4.639 4.518 4.584 72,694,400 +0.00(+0.07%)
Oct 30, 2014 4.478 4.605 4.462 4.580 60,527,140 +0.42(+10.07%)
Oct 29, 2014 4.335 4.351 4.121 4.161 46,935,008 -0.09(-2.12%)
Oct 28, 2014 4.139 4.261 4.108 4.251 59,808,064 +0.26(+6.45%)
Oct 27, 2014 3.872 4.009 4.189 3.994 133,931,440 -0.20(-4.67%)
Oct 24, 2014 4.087 4.303 4.068 4.189 68,437,224 +0.16(+4.09%)
Oct 23, 2014 4.071 4.143 3.947 4.025 94,554,304 -0.18(-4.28%)
Oct 22, 2014 4.261 4.320 4.174 4.205 44,442,800 -0.05(-1.10%)
Oct 21, 2014 4.208 4.279 4.174 4.251 72,219,864 -0.25(-5.59%)
Oct 20, 2014 4.531 4.577 4.475 4.503 44,571,216 -0.18(-3.78%)
Oct 17, 2014 4.562 4.695 4.515 4.680 46,496,748 +0.20(+4.36%)
Oct 16, 2014 4.434 4.615 4.431 4.484 45,596,752 -0.18(-3.86%)
Oct 15, 2014 4.739 4.751 4.425 4.664 83,216,360 -0.30(-6.12%)
Oct 14, 2014 4.854 5.035 4.810 4.969 52,572,188 +0.06(+1.27%)
Oct 13, 2014 4.757 5.007 4.745 4.907 50,716,544 +0.39(+8.74%)
Oct 10, 2014 4.658 4.667 4.503 4.512 51,318,540 -0.27(-5.65%)
Oct 09, 2014 4.798 4.841 4.729 4.782 53,521,748 +0.06(+1.32%)
Oct 08, 2014 4.801 4.801 4.562 4.720 78,451,288 -0.02(-0.33%)
Oct 07, 2014 4.810 4.810 4.664 4.736 106,536,592 +0.07(+1.60%)
Oct 06, 2014 4.947 4.969 4.655 4.661 133,183,024 +0.29(+6.53%)
Oct 03, 2014 4.254 4.382 4.230 4.375 64,648,728 +0.12(+2.92%)
Oct 02, 2014 4.214 4.309 4.080 4.251 83,736,888 +0.14(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.