Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

56.52 -0.14 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.177 4.179 4.051 4.145 1,399,137 -0.04(-0.91%)
Sep 29, 2003 4.204 4.215 4.127 4.183 745,163 -0.01(-0.21%)
Sep 26, 2003 4.259 4.313 4.159 4.192 958,386 -0.07(-1.58%)
Sep 25, 2003 4.436 4.450 4.262 4.259 837,024 -0.20(-4.42%)
Sep 24, 2003 4.586 4.588 4.443 4.456 427,563 -0.17(-3.63%)
Sep 23, 2003 4.530 4.642 4.429 4.624 1,114,393 +0.09(+2.07%)
Sep 22, 2003 4.946 4.946 4.476 4.530 1,725,007 -0.46(-9.19%)
Sep 19, 2003 5.018 5.078 4.989 4.989 460,419 -0.02(-0.36%)
Sep 18, 2003 4.933 4.998 4.931 5.007 321,622 +0.03(+0.58%)
Sep 17, 2003 4.922 4.993 4.922 4.978 221,492 +0.05(+1.09%)
Sep 16, 2003 4.861 4.935 4.857 4.924 716,778 +0.09(+1.85%)
Sep 15, 2003 4.906 4.944 4.803 4.834 308,883 -0.07(-1.46%)
Sep 12, 2003 4.821 4.906 4.754 4.906 451,031 +0.07(+1.53%)
Sep 11, 2003 4.823 4.848 4.716 4.832 730,188 +0.02(+0.47%)
Sep 10, 2003 5.096 5.096 4.810 4.810 662,690 -0.29(-5.62%)
Sep 09, 2003 5.101 5.177 5.067 5.096 667,384 +0.02(+0.35%)
Sep 08, 2003 4.866 5.107 4.866 5.078 590,051 +0.20(+4.03%)
Sep 05, 2003 4.989 5.002 4.832 4.881 403,201 -0.13(-2.59%)
Sep 04, 2003 5.029 5.096 4.955 5.011 568,595 -0.02(-0.36%)
Sep 03, 2003 4.989 5.045 4.890 5.029 790,311 +0.04(+0.81%)
Sep 02, 2003 5.101 5.123 4.796 4.989 1,551,791 -0.18(-3.46%)
Aug 29, 2003 5.134 5.201 5.130 5.168 333,915 +0.07(+1.32%)
Aug 28, 2003 4.973 5.145 4.877 5.101 362,747 +0.13(+2.56%)
Aug 27, 2003 4.872 4.973 4.843 4.973 496,626 +0.08(+1.60%)
Aug 26, 2003 4.821 4.897 4.756 4.895 444,326 +0.01(+0.23%)
Aug 25, 2003 4.986 5.020 4.823 4.884 563,231 -0.12(-2.41%)
Aug 22, 2003 5.190 5.199 4.989 5.004 960,845 -0.18(-3.41%)
Aug 21, 2003 5.089 5.257 5.089 5.181 733,541 +0.13(+2.48%)
Aug 20, 2003 5.134 5.134 5.020 5.056 1,040,860 -0.08(-1.53%)
Aug 19, 2003 5.123 5.168 5.067 5.134 727,730 +0.01(+0.22%)
Aug 18, 2003 4.995 5.163 4.984 5.123 482,099 +0.17(+3.48%)
Aug 15, 2003 4.922 5.022 4.899 4.951 131,867 +0.01(+0.18%)
Aug 14, 2003 4.881 4.948 4.875 4.942 1,128,920 +0.02(+0.41%)
Aug 13, 2003 4.854 4.922 4.843 4.922 529,258 +0.07(+1.38%)
Aug 12, 2003 4.731 4.854 4.705 4.854 444,550 +0.11(+2.36%)
Aug 11, 2003 4.608 4.743 4.608 4.743 496,626 +0.10(+2.07%)
Aug 08, 2003 4.626 4.684 4.608 4.646 358,724 +0.02(+0.44%)
Aug 07, 2003 4.620 4.629 4.568 4.626 453,266 +0.01(+0.15%)
Aug 06, 2003 4.644 4.658 4.584 4.620 552,502 -0.03(-0.58%)
Aug 05, 2003 4.608 4.698 4.599 4.646 504,449 -0.01(-0.29%)
Aug 04, 2003 4.620 4.682 4.597 4.660 684,817 +0.01(+0.14%)
Aug 01, 2003 4.799 4.810 4.611 4.653 612,178 -0.15(-3.03%)
Jul 31, 2003 4.631 4.951 4.620 4.799 1,075,726 +0.17(+3.67%)
Jul 30, 2003 4.577 4.642 4.575 4.629 410,354 +0.05(+1.07%)
Jul 29, 2003 4.593 4.597 4.497 4.579 1,022,979 -0.01(-0.24%)
Jul 28, 2003 4.541 4.642 4.541 4.591 1,080,196 +0.06(+1.23%)
Jul 25, 2003 4.441 4.552 4.441 4.535 643,245 +0.08(+1.81%)
Jul 24, 2003 4.351 4.456 4.351 4.454 623,130 +0.11(+2.63%)
Jul 23, 2003 4.289 4.365 4.250 4.340 290,332 +0.10(+2.27%)
Jul 22, 2003 4.217 4.250 4.165 4.244 415,271 +0.01(+0.21%)
Jul 21, 2003 4.199 4.250 4.183 4.235 238,702 +0.05(+1.23%)
Jul 18, 2003 4.183 4.248 4.132 4.183 366,994 +0.01(+0.21%)
Jul 17, 2003 4.107 4.237 4.107 4.174 585,581 +0.05(+1.14%)
Jul 16, 2003 4.016 4.127 4.016 4.127 817,355 +0.13(+3.36%)
Jul 15, 2003 4.074 4.083 3.978 3.993 864,291 -0.08(-1.92%)
Jul 14, 2003 4.181 4.181 4.054 4.072 942,741 -0.11(-2.62%)
Jul 11, 2003 4.101 4.226 4.101 4.181 265,970 +0.06(+1.41%)
Jul 10, 2003 4.192 4.192 4.083 4.123 260,606 -0.09(-2.02%)
Jul 09, 2003 4.103 4.284 4.103 4.208 796,793 +0.10(+2.51%)
Jul 08, 2003 4.094 4.139 4.040 4.105 621,118 +0.02(+0.55%)
Jul 07, 2003 3.944 4.107 3.937 4.083 1,039,295 +0.14(+3.52%)
Jul 03, 2003 4.016 4.016 3.937 3.944 430,469 -0.08(-2.06%)
Jul 02, 2003 4.027 4.105 4.000 4.027 1,087,349 +0.03(+0.67%)
Jul 01, 2003 3.714 4.027 3.698 4.000 3,152,082 -0.37(-8.40%)
Jun 30, 2003 4.474 4.474 4.365 4.367 434,939 -0.11(-2.45%)
Jun 27, 2003 4.474 4.564 4.396 4.476 708,732 +0.00(+0.05%)
Jun 26, 2003 4.443 4.474 4.443 4.474 466,453 +0.02(+0.45%)
Jun 25, 2003 4.476 4.494 4.418 4.454 303,295 -0.02(-0.45%)
Jun 24, 2003 4.485 4.573 4.385 4.474 487,463 -0.01(-0.30%)
Jun 23, 2003 4.555 4.568 4.450 4.488 531,717 -0.05(-1.18%)
Jun 20, 2003 4.490 4.593 4.490 4.541 750,304 +0.06(+1.40%)
Jun 19, 2003 4.593 4.629 4.443 4.479 359,171 -0.11(-2.48%)
Jun 18, 2003 4.693 4.754 4.575 4.593 433,598 -0.12(-2.47%)
Jun 17, 2003 4.608 4.743 4.593 4.709 837,471 +0.09(+2.04%)
Jun 16, 2003 4.474 4.653 4.461 4.615 1,004,205 +0.16(+3.56%)
Jun 13, 2003 4.508 4.510 4.429 4.456 651,068 -0.02(-0.55%)
Jun 12, 2003 4.418 4.497 4.396 4.481 579,770 +0.10(+2.30%)
Jun 11, 2003 4.289 4.420 4.273 4.380 320,058 +0.09(+2.14%)
Jun 10, 2003 4.268 4.309 4.262 4.289 463,101 +0.01(+0.26%)
Jun 09, 2003 4.309 4.309 4.212 4.277 323,410 -0.03(-0.68%)
Jun 06, 2003 4.423 4.503 4.293 4.306 686,605 -0.09(-2.14%)
Jun 05, 2003 4.295 4.425 4.206 4.400 464,218 +0.06(+1.39%)
Jun 04, 2003 4.105 4.385 4.105 4.340 806,180 +0.22(+5.43%)
Jun 03, 2003 4.116 4.125 4.078 4.116 346,655 +0.00(+0.00%)
Jun 02, 2003 3.993 4.150 3.993 4.116 732,424 +0.15(+3.66%)
May 30, 2003 3.926 4.045 3.919 3.971 715,884 +0.04(+1.14%)
May 29, 2003 3.960 4.022 3.901 3.926 647,268 -0.03(-0.85%)
May 28, 2003 3.989 4.022 3.948 3.960 444,773 -0.01(-0.28%)
May 27, 2003 3.960 3.993 3.803 3.971 2,425,917 +0.03(+0.68%)
May 23, 2003 3.928 3.960 3.893 3.944 269,993 +0.02(+0.46%)
May 22, 2003 3.888 3.971 3.859 3.926 333,468 +0.01(+0.29%)
May 21, 2003 3.870 3.971 3.848 3.915 575,747 +0.01(+0.23%)
May 20, 2003 4.060 4.063 3.881 3.906 1,655,720 -0.16(-3.85%)
May 19, 2003 4.139 4.139 4.060 4.063 623,577 -0.08(-1.94%)
May 16, 2003 4.208 4.239 4.072 4.143 429,128 -0.11(-2.53%)
May 15, 2003 4.154 4.268 4.154 4.250 419,294 +0.12(+2.81%)
May 14, 2003 4.197 4.197 4.121 4.134 373,699 -0.06(-1.44%)
May 13, 2003 4.212 4.235 4.148 4.195 1,054,493 -0.02(-0.42%)
May 12, 2003 4.083 4.219 4.045 4.212 861,162 +0.16(+4.03%)
May 09, 2003 3.971 4.072 3.966 4.049 376,157 +0.08(+1.91%)
May 08, 2003 4.060 4.060 3.946 3.973 415,494 -0.09(-2.15%)
May 07, 2003 4.049 4.092 4.031 4.060 663,137 -0.02(-0.55%)
May 06, 2003 4.009 4.116 3.982 4.083 546,244 +0.09(+2.30%)
May 05, 2003 4.027 4.067 3.982 3.991 837,247 -0.01(-0.34%)
May 02, 2003 3.758 4.058 3.758 4.004 1,668,907 +0.25(+6.55%)
May 01, 2003 3.727 3.769 3.691 3.758 466,006 +0.06(+1.51%)
Apr 30, 2003 3.555 3.756 3.555 3.702 679,006 +0.09(+2.41%)
Apr 29, 2003 3.720 3.740 3.615 3.615 653,526 -0.08(-2.06%)
Apr 28, 2003 3.646 3.734 3.646 3.691 652,185 +0.06(+1.54%)
Apr 25, 2003 3.691 3.714 3.579 3.635 1,213,182 -0.01(-0.31%)
Apr 24, 2003 3.646 3.729 3.591 3.646 1,617,278 +0.31(+9.40%)
Apr 23, 2003 3.289 3.353 3.262 3.333 369,005 +0.02(+0.68%)
Apr 22, 2003 3.154 3.311 3.132 3.311 635,199 +0.15(+4.59%)
Apr 21, 2003 3.145 3.183 3.076 3.165 491,039 +0.02(+0.64%)
Apr 17, 2003 3.110 3.152 3.054 3.145 423,987 +0.04(+1.15%)
Apr 16, 2003 3.168 3.181 3.083 3.110 302,401 -0.06(-1.84%)
Apr 15, 2003 3.206 3.230 3.121 3.168 392,697 -0.04(-1.32%)
Apr 14, 2003 3.172 3.242 3.148 3.210 536,410 +0.04(+1.20%)
Apr 11, 2003 3.262 3.297 3.159 3.172 1,016,498 -0.09(-2.68%)
Apr 10, 2003 3.186 3.268 3.165 3.259 495,509 +0.10(+3.04%)
Apr 09, 2003 3.132 3.206 3.132 3.163 554,514 +0.03(+0.86%)
Apr 08, 2003 3.190 3.190 3.112 3.136 777,124 -0.01(-0.28%)
Apr 07, 2003 2.975 3.190 2.942 3.145 1,753,615 +0.16(+5.32%)
Apr 04, 2003 3.054 3.098 2.987 2.987 341,961 -0.08(-2.48%)
Apr 03, 2003 3.018 3.110 2.995 3.063 661,796 +0.03(+1.11%)
Apr 02, 2003 2.919 3.154 2.919 3.029 1,578,835 +0.15(+5.37%)
Apr 01, 2003 2.810 2.877 2.761 2.875 360,512 +0.11(+3.96%)
Mar 31, 2003 2.812 2.812 2.685 2.765 379,510 -0.06(-2.06%)
Mar 28, 2003 2.805 2.886 2.774 2.823 286,756 +0.02(+0.56%)
Mar 27, 2003 2.808 2.837 2.763 2.808 248,089 -0.01(-0.24%)
Mar 26, 2003 2.872 2.872 2.796 2.814 224,845 -0.07(-2.40%)
Mar 25, 2003 2.808 2.899 2.774 2.884 395,826 +0.08(+2.79%)
Mar 24, 2003 2.953 2.953 2.767 2.805 590,722 -0.19(-6.42%)
Mar 21, 2003 2.886 3.004 2.830 2.998 780,477 +0.20(+7.03%)
Mar 20, 2003 2.743 2.823 2.687 2.801 435,610 +0.04(+1.46%)
Mar 19, 2003 2.693 2.767 2.689 2.761 295,249 +0.07(+2.75%)
Mar 18, 2003 2.662 2.714 2.662 2.687 508,472 +0.01(+0.25%)
Mar 17, 2003 2.566 2.680 2.550 2.680 613,519 +0.12(+4.54%)
Mar 14, 2003 2.640 2.658 2.550 2.564 517,859 -0.06(-2.47%)
Mar 13, 2003 2.528 2.653 2.526 2.629 500,426 +0.13(+5.19%)
Mar 12, 2003 2.528 2.528 2.443 2.499 302,848 -0.04(-1.41%)
Mar 11, 2003 2.584 2.613 2.517 2.535 363,865 -0.08(-3.16%)
Mar 10, 2003 2.660 2.660 2.593 2.617 347,325 -0.04(-1.52%)
Mar 07, 2003 2.555 2.676 2.555 2.658 288,097 +0.08(+3.13%)
Mar 06, 2003 2.606 2.615 2.559 2.577 498,861 -0.04(-1.54%)
Mar 05, 2003 2.629 2.629 2.570 2.617 621,342 -0.04(-1.68%)
Mar 04, 2003 2.620 2.682 2.564 2.662 546,691 +0.02(+0.76%)
Mar 03, 2003 2.725 2.731 2.631 2.642 507,131 -0.06(-2.24%)
Feb 28, 2003 2.723 2.729 2.599 2.702 476,064 -0.02(-0.58%)
Feb 27, 2003 2.624 2.723 2.597 2.718 538,198 +0.13(+4.92%)
Feb 26, 2003 2.624 2.687 2.588 2.591 717,225 -0.05(-1.78%)
Feb 25, 2003 2.579 2.685 2.573 2.638 669,395 +0.05(+1.90%)
Feb 24, 2003 2.586 2.597 2.550 2.588 612,402 +0.01(+0.43%)
Feb 21, 2003 2.530 2.604 2.483 2.577 542,892 +0.08(+3.23%)
Feb 20, 2003 2.472 2.526 2.438 2.497 553,620 +0.01(+0.54%)
Feb 19, 2003 2.506 2.521 2.438 2.483 377,498 -0.02(-0.80%)
Feb 18, 2003 2.535 2.539 2.479 2.503 340,173 -0.02(-0.97%)
Feb 14, 2003 2.452 2.539 2.436 2.528 396,496 +0.08(+3.20%)
Feb 13, 2003 2.461 2.483 2.380 2.450 415,718 -0.03(-1.08%)
Feb 12, 2003 2.561 2.582 2.468 2.476 484,110 -0.10(-3.74%)
Feb 11, 2003 2.454 2.573 2.450 2.573 731,529 +0.12(+5.02%)
Feb 10, 2003 2.470 2.470 2.396 2.450 462,877 -0.04(-1.44%)
Feb 07, 2003 2.530 2.532 2.463 2.485 526,129 -0.05(-1.86%)
Feb 06, 2003 2.593 2.606 2.528 2.532 572,841 -0.06(-2.50%)
Feb 05, 2003 2.544 2.626 2.528 2.597 703,368 +0.07(+2.65%)
Feb 04, 2003 2.557 2.557 2.483 2.530 396,049 -0.03(-1.31%)
Feb 03, 2003 2.523 2.595 2.523 2.564 500,649 +0.04(+1.51%)
Jan 31, 2003 2.445 2.606 2.427 2.526 639,893 +0.08(+3.39%)
Jan 30, 2003 2.497 2.512 2.423 2.443 326,763 -0.05(-2.06%)
Jan 29, 2003 2.497 2.514 2.394 2.494 557,867 -0.04(-1.41%)
Jan 28, 2003 2.599 2.617 2.506 2.530 1,014,486 -0.07(-2.67%)
Jan 27, 2003 2.559 2.655 2.508 2.599 1,160,434 +0.02(+0.87%)
Jan 24, 2003 2.293 2.620 2.291 2.577 3,177,115 +0.41(+18.76%)
Jan 23, 2003 2.170 2.181 2.125 2.170 911,674 +0.00(+0.00%)
Jan 22, 2003 2.259 2.259 2.127 2.170 1,166,022 -0.07(-3.00%)
Jan 21, 2003 2.331 2.331 2.210 2.237 607,932 -0.06(-2.72%)
Jan 17, 2003 2.382 2.382 2.293 2.300 380,628 -0.10(-4.19%)
Jan 16, 2003 2.407 2.461 2.382 2.400 392,026 -0.00(-0.19%)
Jan 15, 2003 2.490 2.490 2.360 2.405 547,362 -0.08(-3.33%)
Jan 14, 2003 2.506 2.510 2.432 2.488 501,096 -0.03(-1.07%)
Jan 13, 2003 2.555 2.570 2.497 2.514 702,027 -0.04(-1.58%)
Jan 10, 2003 2.579 2.582 2.483 2.555 518,977 -0.01(-0.35%)
Jan 09, 2003 2.573 2.622 2.532 2.564 591,839 +0.01(+0.53%)
Jan 08, 2003 2.658 2.658 2.550 2.550 609,049 -0.06(-2.40%)
Jan 07, 2003 2.617 2.658 2.595 2.613 1,302,360 +0.03(+1.13%)
Jan 06, 2003 2.494 2.682 2.494 2.584 940,506 +0.10(+3.87%)
Jan 03, 2003 2.557 2.557 2.470 2.488 438,292 -0.04(-1.42%)
Jan 02, 2003 2.497 2.523 2.438 2.523 664,255 +0.03(+1.26%)
Dec 31, 2002 2.349 2.494 2.347 2.492 1,104,782 +0.13(+5.59%)
Dec 30, 2002 2.360 2.382 2.327 2.360 751,421 +0.01(+0.57%)
Dec 27, 2002 2.405 2.405 2.315 2.347 727,059 -0.06(-2.42%)
Dec 26, 2002 2.349 2.438 2.344 2.405 786,959 +0.06(+2.38%)
Dec 24, 2002 2.349 2.362 2.324 2.349 647,492 +0.00(+0.00%)
Dec 23, 2002 2.414 2.414 2.342 2.349 1,064,998 -0.08(-3.23%)
Dec 20, 2002 2.461 2.461 2.427 2.427 867,420 -0.04(-1.63%)
Dec 19, 2002 2.481 2.483 2.427 2.468 481,205 -0.02(-0.72%)
Dec 18, 2002 2.561 2.561 2.405 2.485 1,689,246 -0.08(-2.97%)
Dec 17, 2002 2.611 2.611 2.537 2.561 550,267 -0.05(-1.89%)
Dec 16, 2002 2.649 2.729 2.599 2.611 787,853 -0.04(-1.44%)
Dec 13, 2002 2.689 2.707 2.626 2.649 482,322 -0.06(-2.15%)
Dec 12, 2002 2.736 2.736 2.667 2.707 284,744 -0.04(-1.55%)
Dec 11, 2002 2.747 2.749 2.662 2.749 695,992 -0.00(-0.08%)
Dec 10, 2002 2.664 2.752 2.620 2.752 819,814 +0.09(+3.27%)
Dec 09, 2002 2.685 2.716 2.595 2.664 714,990 -0.03(-1.16%)
Dec 06, 2002 2.664 2.707 2.658 2.696 345,761 +0.01(+0.33%)
Dec 05, 2002 2.729 2.787 2.662 2.687 279,604 -0.03(-1.15%)
Dec 04, 2002 2.740 2.794 2.707 2.718 485,228 -0.04(-1.62%)
Dec 03, 2002 2.830 2.830 2.707 2.763 477,852 -0.07(-2.37%)
Dec 02, 2002 2.799 2.875 2.799 2.830 1,816,420 +0.06(+2.35%)
Nov 29, 2002 2.796 2.819 2.763 2.765 288,991 -0.03(-1.20%)
Nov 27, 2002 2.729 2.799 2.718 2.799 1,108,134 +0.08(+2.96%)
Nov 26, 2002 2.723 2.752 2.629 2.718 413,036 -0.00(-0.16%)
Nov 25, 2002 2.707 2.772 2.606 2.723 1,375,222 +0.04(+1.42%)
Nov 22, 2002 2.729 2.763 2.685 2.685 350,678 -0.04(-1.64%)
Nov 21, 2002 2.591 2.763 2.573 2.729 1,167,140 +0.15(+5.72%)
Nov 20, 2002 2.613 2.622 2.557 2.582 815,567 -0.01(-0.52%)
Nov 19, 2002 2.631 2.640 2.573 2.595 833,000 -0.03(-1.28%)
Nov 18, 2002 2.765 2.772 2.617 2.629 2,524,259 -0.10(-3.69%)
Nov 15, 2002 2.774 2.774 2.729 2.729 354,031 -0.04(-1.61%)
Nov 14, 2002 2.783 2.825 2.758 2.774 396,273 +0.00(+0.08%)
Nov 13, 2002 2.765 2.834 2.720 2.772 332,127 -0.00(-0.08%)
Nov 12, 2002 2.702 2.805 2.702 2.774 628,494 +0.09(+3.33%)
Nov 11, 2002 2.685 2.763 2.649 2.685 434,269 +0.00(+0.00%)
Nov 08, 2002 2.796 2.812 2.606 2.685 789,417 -0.11(-4.00%)
Nov 07, 2002 2.796 2.821 2.763 2.796 731,976 -0.02(-0.71%)
Nov 06, 2002 2.787 2.819 2.774 2.817 1,754,286 +0.03(+1.21%)
Nov 05, 2002 2.752 2.796 2.752 2.783 642,351 -0.01(-0.48%)
Nov 04, 2002 2.792 2.796 2.740 2.796 747,398 +0.03(+1.21%)
Nov 01, 2002 2.608 2.796 2.608 2.763 1,351,754 +0.15(+5.92%)
Oct 31, 2002 2.680 2.707 2.591 2.608 931,789 -0.05(-1.85%)
Oct 30, 2002 2.696 2.696 2.606 2.658 740,246 -0.03(-1.00%)
Oct 29, 2002 2.660 2.729 2.597 2.685 1,125,791 +0.02(+0.84%)
Oct 28, 2002 2.584 2.716 2.550 2.662 1,032,143 +0.13(+5.03%)
Oct 25, 2002 2.427 2.550 2.416 2.535 2,172,239 +0.13(+5.40%)
Oct 24, 2002 2.461 2.573 2.201 2.405 13,229,003 -1.16(-32.60%)
Oct 22, 2002 3.669 3.669 3.546 3.568 791,876 -0.09(-2.51%)
Oct 21, 2002 3.658 3.727 3.646 3.660 259,488 -0.01(-0.24%)
Oct 18, 2002 3.602 3.725 3.595 3.669 326,539 +0.07(+1.86%)
Oct 17, 2002 3.635 3.702 3.550 3.602 700,462 +0.09(+2.55%)
Oct 16, 2002 3.646 3.725 3.503 3.512 560,325 -0.19(-5.14%)
Oct 15, 2002 3.523 3.801 3.523 3.702 646,374 +0.27(+7.82%)
Oct 14, 2002 3.479 3.488 3.400 3.434 644,363 -0.04(-1.29%)
Oct 11, 2002 3.311 3.544 3.311 3.479 541,998 +0.28(+8.59%)
Oct 10, 2002 3.221 3.286 3.177 3.204 408,119 -0.06(-1.92%)
Oct 09, 2002 3.255 3.374 3.221 3.266 898,040 -0.11(-3.31%)
Oct 08, 2002 3.311 3.396 3.042 3.378 781,147 +0.02(+0.67%)
Oct 07, 2002 3.523 3.553 3.266 3.356 493,497 -0.15(-4.15%)
Oct 04, 2002 3.821 3.821 3.497 3.501 682,135 -0.32(-8.37%)
Oct 03, 2002 3.825 3.933 3.792 3.821 354,478 -0.06(-1.56%)
Oct 02, 2002 3.859 3.986 3.803 3.881 946,541 +0.05(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.