Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 41.71 42.55 41.04 41.70 110,193 -0.06(-0.15%)
Sep 29, 2010 42.85 43.17 41.74 41.76 42,740 -0.65(-1.54%)
Sep 28, 2010 45.68 45.80 41.33 42.42 17,200 -3.76(-8.14%)
Sep 27, 2010 48.40 48.59 46.05 46.18 8,578,880 -2.01(-4.17%)
Sep 24, 2010 47.04 48.24 46.87 48.19 6,041,504 +1.44(+3.07%)
Sep 23, 2010 46.75 47.19 46.29 46.75 518 -0.43(-0.90%)
Sep 22, 2010 47.00 47.60 46.64 47.18 6,972,836 -0.10(-0.22%)
Sep 21, 2010 47.57 47.65 46.61 47.28 9,770,477 -1.04(-2.16%)
Sep 20, 2010 49.25 49.48 47.99 48.32 8,888,477 -0.60(-1.23%)
Sep 17, 2010 48.92 50.07 48.69 48.92 7,195,191 -1.07(-2.14%)
Sep 15, 2010 50.31 50.53 49.88 49.99 3,591,501 -0.46(-0.91%)
Sep 14, 2010 50.16 51.14 49.73 50.46 5,330 +0.12(+0.24%)
Sep 13, 2010 50.43 51.71 50.29 50.33 7,738,085 +0.54(+1.08%)
Sep 10, 2010 49.19 49.88 48.98 49.79 4,231,553 +0.51(+1.04%)
Sep 09, 2010 48.86 49.54 48.64 49.28 4,805,687 +0.90(+1.87%)
Sep 08, 2010 48.13 48.72 48.03 48.38 773 +0.23(+0.47%)
Sep 07, 2010 48.27 49.09 48.03 48.15 2,208 -0.39(-0.81%)
Sep 03, 2010 47.87 48.58 47.38 48.54 5,377,853 +1.25(+2.65%)
Sep 02, 2010 47.00 47.35 46.57 47.29 2,204 +0.31(+0.67%)
Sep 01, 2010 46.19 47.50 46.11 46.98 7,781,028 +1.44(+3.17%)
Aug 31, 2010 45.39 47.25 44.74 45.53 15,389 -3.26(-6.69%)
Aug 30, 2010 48.73 49.35 48.52 48.79 4,159,099 +0.07(+0.14%)
Aug 27, 2010 48.24 49.28 47.89 48.72 5,234,290 +0.61(+1.27%)
Aug 26, 2010 49.00 49.23 48.04 48.12 4,289,202 -0.49(-1.00%)
Aug 25, 2010 48.13 48.76 47.61 48.60 114 -0.05(-0.11%)
Aug 24, 2010 49.36 50.11 48.63 48.66 12,088 -1.22(-2.44%)
Aug 23, 2010 50.58 50.83 49.82 49.87 5,622,445 -0.36(-0.71%)
Aug 20, 2010 49.31 50.96 49.31 50.23 8,058,632 +0.49(+0.98%)
Aug 19, 2010 50.93 51.06 49.27 49.74 18,313 -1.57(-3.05%)
Aug 18, 2010 51.76 51.82 50.90 51.31 6,850,190 -0.17(-0.32%)
Aug 17, 2010 51.73 52.36 50.76 51.47 15,072 +1.27(+2.53%)
Aug 16, 2010 49.62 50.63 49.42 50.20 4,501,598 +0.36(+0.72%)
Aug 13, 2010 49.85 50.85 49.71 49.85 4,812,937 +0.10(+0.19%)
Aug 12, 2010 48.94 50.25 48.85 49.75 7,612,573 +0.36(+0.72%)
Aug 11, 2010 50.37 50.42 49.29 49.39 105,971 -1.84(-3.58%)
Aug 10, 2010 51.40 51.64 51.23 51.23 2,528 -0.59(-1.14%)
Aug 09, 2010 52.73 52.74 51.25 51.82 6,696,696 -0.90(-1.72%)
Aug 06, 2010 52.73 54.20 52.16 52.73 10,119,876 -0.59(-1.11%)
Aug 05, 2010 52.10 54.10 52.04 53.32 9,530 +1.62(+3.13%)
Aug 04, 2010 51.50 51.91 51.28 51.70 5,516 +0.37(+0.71%)
Aug 03, 2010 51.60 51.72 50.69 51.34 8,768 -0.52(-1.01%)
Aug 02, 2010 50.99 52.07 50.76 51.86 7,080,420 +1.53(+3.04%)
Jul 30, 2010 50.33 50.90 49.82 50.33 5,624,759 -0.06(-0.12%)
Jul 29, 2010 50.40 51.23 49.67 50.39 8,350 +0.48(+0.96%)
Jul 28, 2010 49.91 50.67 49.66 49.91 499 +0.00(+0.00%)
Jul 27, 2010 49.91 50.66 49.59 49.91 668 +0.03(+0.07%)
Jul 26, 2010 50.57 50.90 48.84 49.87 7,224,567 -0.91(-1.80%)
Jul 23, 2010 49.53 50.88 49.41 50.79 6,706,902 +1.49(+3.02%)
Jul 22, 2010 49.85 50.46 48.96 49.30 12,734 -0.79(-1.58%)
Jul 21, 2010 50.43 50.87 49.55 50.09 9,677,665 -0.03(-0.07%)
Jul 20, 2010 50.13 50.21 47.85 50.13 8,957,281 +1.58(+3.26%)
Jul 19, 2010 48.92 49.57 48.01 48.54 7,922,480 -0.36(-0.73%)
Jul 16, 2010 48.90 49.91 48.32 48.90 14,446,959 +0.41(+0.84%)
Jul 15, 2010 47.50 48.99 47.25 48.49 12,792,769 +1.03(+2.16%)
Jul 14, 2010 45.57 47.84 45.48 47.46 47,373 +2.07(+4.56%)
Jul 13, 2010 45.21 45.65 44.98 45.39 6,248 +0.84(+1.89%)
Jul 12, 2010 45.38 45.59 44.17 44.55 8,272,755 -0.01(-0.02%)
Jul 09, 2010 44.56 44.65 41.61 44.56 15,735,246 +3.04(+7.31%)
Jul 08, 2010 41.61 41.77 40.82 41.52 2,219 +0.35(+0.85%)
Jul 07, 2010 39.21 41.23 38.81 41.17 10,945,579 +2.14(+5.50%)
Jul 06, 2010 40.60 40.71 38.72 39.03 3,868 -1.23(-3.05%)
Jul 02, 2010 40.26 40.57 39.78 40.26 7,394,904 +0.42(+1.06%)
Jul 01, 2010 40.26 40.74 39.43 39.83 13,441,378 -0.15(-0.37%)
Jun 30, 2010 40.38 41.36 39.18 39.98 1,619 -0.97(-2.37%)
Jun 29, 2010 40.83 41.16 40.36 40.95 4,494 -0.80(-1.93%)
Jun 25, 2010 41.75 42.50 41.57 41.75 8,071,436 -0.64(-1.51%)
Jun 24, 2010 42.59 43.17 42.30 42.39 2,800 -0.39(-0.91%)
Jun 23, 2010 42.76 43.04 42.41 42.78 3,699,572 -0.10(-0.24%)
Jun 22, 2010 43.26 43.94 42.83 42.89 8,245 -0.33(-0.76%)
Jun 21, 2010 44.08 44.23 42.84 43.21 6,965,447 -0.37(-0.85%)
Jun 18, 2010 43.59 43.78 43.26 43.59 6,358,166 +0.10(+0.22%)
Jun 17, 2010 44.10 44.10 42.94 43.49 968 -0.39(-0.89%)
Jun 16, 2010 44.02 44.47 43.69 43.88 6,341,688 -0.48(-1.07%)
Jun 15, 2010 43.62 44.37 43.47 44.36 578 +1.12(+2.58%)
Jun 14, 2010 44.45 44.72 43.12 43.24 6,464,695 -1.07(-2.42%)
Jun 11, 2010 43.28 44.63 43.28 44.31 6,032,326 +0.49(+1.13%)
Jun 10, 2010 42.93 43.89 42.83 43.82 5,794 +1.50(+3.54%)
Jun 09, 2010 43.85 43.91 42.19 42.32 14,244,432 -1.28(-2.94%)
Jun 08, 2010 42.90 43.72 42.69 43.60 8,287,906 +0.77(+1.80%)
Jun 07, 2010 42.63 43.47 42.56 42.83 9,382,934 +0.43(+1.01%)
Jun 04, 2010 42.40 43.66 42.38 42.40 8,391,297 -1.29(-2.94%)
Jun 03, 2010 44.23 44.24 43.30 43.69 7,835,738 +0.12(+0.28%)
Jun 02, 2010 43.58 43.90 43.03 43.57 13,734,381 +1.38(+3.28%)
Jun 01, 2010 43.66 43.91 42.12 42.18 45,288 -1.82(-4.13%)
May 28, 2010 44.00 44.53 42.60 44.00 21,544,796 +0.61(+1.42%)
May 27, 2010 45.55 43.48 41.66 43.39 56,925,360 -2.16(-4.75%)
May 26, 2010 47.34 47.47 45.45 45.55 21,215 -1.64(-3.48%)
May 25, 2010 45.85 47.21 45.36 47.19 7,470 +0.54(+1.17%)
May 24, 2010 47.53 48.02 46.61 46.65 7,190,301 -0.88(-1.86%)
May 21, 2010 45.85 47.63 45.85 47.53 11,879,924 +0.84(+1.80%)
May 20, 2010 47.22 47.68 46.62 46.69 15,501 -2.04(-4.19%)
May 19, 2010 46.80 48.92 46.55 48.73 18,888,048 +1.80(+3.83%)
May 18, 2010 48.27 48.30 46.87 46.93 21,465 -1.06(-2.20%)
May 17, 2010 47.40 48.19 46.62 47.99 14,149,654 +0.75(+1.59%)
May 14, 2010 47.24 47.54 46.80 47.24 20,841,398 -0.80(-1.67%)
May 13, 2010 48.82 48.99 47.70 48.04 19,316,398 -1.78(-3.57%)
May 12, 2010 49.48 49.89 48.71 49.82 14,315,225 +0.06(+0.13%)
May 11, 2010 50.47 50.49 49.61 49.75 25,362 -1.42(-2.77%)
May 10, 2010 51.18 51.20 50.76 51.17 9,115,877 +0.06(+0.12%)
May 07, 2010 51.34 51.90 50.60 51.11 15,806,397 -0.22(-0.42%)
May 06, 2010 50.92 53.31 49.55 51.33 14,834,429 -1.03(-1.97%)
May 05, 2010 52.98 53.55 52.27 52.36 8,554,276 -0.81(-1.52%)
May 04, 2010 54.36 54.43 52.82 53.17 11,788 -1.64(-3.00%)
May 03, 2010 55.08 55.19 54.41 54.81 6,157,812 +0.27(+0.49%)
Apr 30, 2010 54.32 54.92 53.91 54.55 9,207,782 +0.70(+1.30%)
Apr 29, 2010 54.36 54.84 53.79 53.84 9,505,315 -0.77(-1.41%)
Apr 28, 2010 54.87 54.94 54.02 54.61 8,308,676 -0.21(-0.38%)
Apr 27, 2010 55.96 56.10 54.74 54.82 22,148 -1.49(-2.64%)
Apr 26, 2010 56.84 56.99 56.29 56.31 4,931,388 -0.48(-0.85%)
Apr 23, 2010 56.81 57.05 56.15 56.79 5,886,292 +0.09(+0.15%)
Apr 22, 2010 57.00 57.61 56.22 56.71 8,458,678 -0.70(-1.22%)
Apr 21, 2010 57.97 58.01 57.03 57.41 38,553 -0.44(-0.76%)
Apr 20, 2010 58.05 58.11 56.90 57.85 4,056 +0.11(+0.19%)
Apr 19, 2010 56.14 57.89 56.04 57.74 16,202,706 +1.75(+3.12%)
Apr 16, 2010 56.74 56.82 55.14 55.99 20,652,112 -0.78(-1.37%)
Apr 15, 2010 57.30 57.69 56.72 56.77 15,422,520 -0.09(-0.15%)
Apr 14, 2010 58.73 58.79 56.38 56.85 21,804,488 -1.75(-2.98%)
Apr 13, 2010 59.28 59.38 58.39 58.60 9,597,222 -1.08(-1.81%)
Apr 12, 2010 59.67 59.88 59.40 59.68 6,087,600 +0.13(+0.22%)
Apr 09, 2010 59.78 60.30 59.29 59.55 6,694,205 -0.01(-0.01%)
Apr 08, 2010 58.86 60.16 58.77 59.56 15,377,625 +0.67(+1.13%)
Apr 07, 2010 58.43 61.64 58.17 58.90 38,593,988 -1.25(-2.08%)
Apr 06, 2010 60.57 60.60 59.90 60.15 11,336,025 -0.76(-1.25%)
Apr 05, 2010 61.13 61.21 60.64 60.90 9,112,254 -0.13(-0.21%)
Apr 01, 2010 62.06 61.03 61.03 61.03 7,425,985 -0.51(-0.83%)
Mar 31, 2010 61.40 61.87 61.40 61.54 6,208,754 +0.01(+0.01%)
Mar 30, 2010 61.47 61.83 61.27 61.53 4,736,976 +0.30(+0.49%)
Mar 29, 2010 61.98 62.00 61.18 61.23 7,731,540 -0.03(-0.06%)
Mar 26, 2010 61.70 61.91 60.95 61.27 9,011,248 -0.13(-0.21%)
Mar 25, 2010 63.43 63.52 61.26 61.40 7,118,242 -1.60(-2.54%)
Mar 24, 2010 62.88 63.69 62.79 63.00 7,896,423 +0.13(+0.21%)
Mar 23, 2010 62.77 62.89 62.14 62.87 7,308,244 +0.25(+0.40%)
Mar 22, 2010 61.96 62.83 61.71 62.62 4,849,231 +0.41(+0.65%)
Mar 19, 2010 62.35 62.60 61.85 62.21 7,835,794 +0.15(+0.24%)
Mar 18, 2010 62.75 62.85 61.96 62.07 9,068,166 -0.20(-0.32%)
Mar 17, 2010 62.90 62.90 62.08 62.27 9,940,634 +0.16(+0.25%)
Mar 16, 2010 62.38 62.39 61.91 62.11 7,729,452 +0.22(+0.35%)
Mar 15, 2010 61.61 62.03 61.61 61.90 5,763,686 -0.45(-0.72%)
Mar 12, 2010 62.49 62.82 62.17 62.34 7,161,689 +0.64(+1.03%)
Mar 11, 2010 61.11 62.04 60.86 61.71 7,250,624 +0.43(+0.70%)
Mar 10, 2010 61.81 61.96 61.12 61.27 8,119,133 -0.15(-0.24%)
Mar 09, 2010 61.93 62.28 61.17 61.42 9,669,682 -0.64(-1.03%)
Mar 08, 2010 62.56 62.94 61.85 62.06 8,597,365 -0.41(-0.66%)
Mar 05, 2010 64.27 64.45 61.87 62.47 12,972,717 -1.42(-2.23%)
Mar 04, 2010 63.12 64.31 63.16 63.89 8,789,953 +0.78(+1.23%)
Mar 03, 2010 62.30 64.24 62.26 63.12 9,494,639 +1.28(+2.06%)
Mar 02, 2010 62.39 62.90 61.71 61.84 11,524,638 +0.46(+0.74%)
Mar 01, 2010 61.24 61.70 60.36 61.39 11,527,711 +0.51(+0.84%)
Feb 26, 2010 61.55 61.61 60.77 60.88 15,023,486 -0.46(-0.74%)
Feb 25, 2010 62.89 63.16 61.01 61.34 17,642,602 -2.44(-3.83%)
Feb 24, 2010 64.95 65.86 63.32 63.78 9,662,607 -1.62(-2.48%)
Feb 23, 2010 66.11 66.59 65.22 65.40 3,995,177 -0.77(-1.16%)
Feb 22, 2010 67.71 67.72 65.92 66.17 4,219,592 -0.83(-1.23%)
Feb 19, 2010 66.69 67.23 66.50 67.00 4,337,362 +0.20(+0.30%)
Feb 18, 2010 67.04 67.59 66.48 66.79 3,426,913 -0.50(-0.75%)
Feb 17, 2010 67.50 67.63 66.88 67.30 5,054,223 +0.70(+1.05%)
Feb 16, 2010 65.84 66.76 65.74 66.60 3,611,489 +1.27(+1.94%)
Feb 12, 2010 64.80 65.33 65.33 65.33 4,622,890 +0.05(+0.08%)
Feb 11, 2010 65.13 65.54 64.29 65.28 6,106,173 +0.16(+0.25%)
Feb 10, 2010 66.00 66.00 64.41 65.12 5,299,356 -0.13(-0.20%)
Feb 09, 2010 65.10 66.87 64.97 65.25 8,070,467 -0.06(-0.09%)
Feb 08, 2010 65.99 66.13 63.82 65.31 7,253,071 -0.82(-1.24%)
Feb 05, 2010 65.18 66.81 61.28 66.13 9,704,447 +1.09(+1.67%)
Feb 04, 2010 66.30 66.63 64.95 65.04 5,238,475 -1.78(-2.66%)
Feb 03, 2010 66.51 67.72 66.27 66.82 4,357,719 +0.22(+0.34%)
Feb 02, 2010 66.72 66.96 66.06 66.59 3,569,566 +0.54(+0.82%)
Feb 01, 2010 65.82 66.78 65.49 66.05 3,920,015 +0.67(+1.02%)
Jan 29, 2010 67.30 67.54 65.06 65.39 4,971,581 -1.26(-1.89%)
Jan 28, 2010 66.90 67.43 66.25 66.64 5,179,322 -0.41(-0.60%)
Jan 27, 2010 66.91 67.28 66.33 67.05 6,173,280 -0.06(-0.09%)
Jan 26, 2010 66.94 67.90 66.43 67.11 4,129,194 -0.02(-0.03%)
Jan 25, 2010 67.65 68.70 67.12 67.13 5,815,559 +0.01(+0.01%)
Jan 22, 2010 68.80 68.82 67.06 67.12 5,892,578 -1.66(-2.42%)
Jan 21, 2010 70.18 70.99 68.71 68.78 6,421,744 -1.38(-1.97%)
Jan 20, 2010 69.91 70.81 69.41 70.16 4,599,886 -0.28(-0.40%)
Jan 19, 2010 69.79 70.85 69.61 70.44 4,882,439 +0.51(+0.73%)
Jan 15, 2010 71.18 69.93 69.93 69.93 6,767,279 -1.40(-1.97%)
Jan 14, 2010 71.55 72.38 70.50 71.34 7,326,557 -1.00(-1.38%)
Jan 13, 2010 70.49 72.49 69.37 72.34 8,019,695 +0.55(+0.77%)
Jan 12, 2010 71.84 72.36 70.35 71.79 7,165,566 -1.46(-2.00%)
Jan 11, 2010 74.68 75.02 72.76 73.25 4,829,680 -1.41(-1.89%)
Jan 08, 2010 73.74 74.73 73.52 74.67 4,988,037 +0.59(+0.80%)
Jan 07, 2010 73.85 74.70 73.07 74.07 6,500,260 -0.27(-0.36%)
Jan 06, 2010 71.95 74.96 71.06 74.34 15,475,118 +1.09(+1.49%)
Jan 05, 2010 71.95 73.54 71.52 73.25 6,538,006 +1.58(+2.21%)
Jan 04, 2010 70.75 72.08 70.75 71.67 3,986,238 +1.44(+2.05%)
Dec 31, 2009 70.89 70.22 70.22 70.22 1,827,447 -0.74(-1.04%)
Dec 30, 2009 70.27 71.13 70.27 70.96 1,663,601 +0.25(+0.35%)
Dec 29, 2009 71.05 71.27 70.48 70.71 2,013,458 -0.26(-0.36%)
Dec 28, 2009 71.08 71.30 70.71 70.97 1,659,757 +0.21(+0.29%)
Dec 24, 2009 70.66 71.11 70.52 70.77 877,737 +0.36(+0.51%)
Dec 23, 2009 70.30 70.86 69.67 70.40 3,159,895 +0.52(+0.75%)
Dec 22, 2009 69.53 70.00 69.32 69.88 2,852,415 +0.45(+0.64%)
Dec 21, 2009 70.33 70.39 69.10 69.43 4,752,804 +0.27(+0.39%)
Dec 18, 2009 69.61 69.97 68.69 69.17 6,136,314 -0.19(-0.27%)
Dec 17, 2009 69.82 70.32 68.82 69.36 5,119,371 -1.11(-1.57%)
Dec 16, 2009 70.45 70.95 70.14 70.46 5,142,431 +0.20(+0.28%)
Dec 15, 2009 71.05 71.86 69.99 70.27 4,074,431 -1.12(-1.56%)
Dec 14, 2009 71.28 71.49 71.04 71.38 4,166,855 +0.22(+0.31%)
Dec 11, 2009 71.87 72.29 70.88 71.16 3,934,983 -0.48(-0.67%)
Dec 10, 2009 71.83 72.36 71.30 71.64 5,092,780 +0.02(+0.02%)
Dec 09, 2009 70.64 71.67 70.28 71.62 4,149,747 +1.01(+1.44%)
Dec 08, 2009 71.08 71.64 70.38 70.61 4,968,523 -1.07(-1.49%)
Dec 07, 2009 71.92 72.74 71.20 71.68 4,521,902 +0.00(+0.00%)
Dec 04, 2009 71.73 73.02 70.55 71.68 8,739,838 +1.18(+1.67%)
Dec 03, 2009 72.03 72.06 69.67 70.50 8,091,149 -1.25(-1.75%)
Dec 02, 2009 71.20 72.43 70.89 71.75 7,983,121 +0.88(+1.24%)
Dec 01, 2009 69.74 71.36 69.73 70.88 8,371,403 +1.51(+2.18%)
Nov 30, 2009 69.01 69.53 68.29 69.37 5,861,272 +1.07(+1.57%)
Nov 27, 2009 67.92 68.60 67.52 68.29 4,320,484 -1.18(-1.69%)
Nov 25, 2009 69.15 69.58 68.83 69.47 4,213,409 +0.64(+0.92%)
Nov 24, 2009 68.46 69.02 68.02 68.83 5,497,287 +0.21(+0.30%)
Nov 23, 2009 69.26 69.45 68.02 68.63 8,024,232 -0.16(-0.24%)
Nov 20, 2009 67.90 68.91 67.34 68.79 7,467,489 +0.44(+0.64%)
Nov 19, 2009 68.04 68.38 66.81 68.35 7,340,853 -0.35(-0.51%)
Nov 18, 2009 67.23 69.00 67.13 68.70 11,851,229 +2.28(+3.43%)
Nov 17, 2009 64.37 66.69 64.09 66.43 7,884,585 +1.98(+3.07%)
Nov 16, 2009 63.65 65.15 63.41 64.45 5,882,877 +1.25(+1.97%)
Nov 13, 2009 63.68 64.19 62.73 63.21 6,449,142 -0.66(-1.04%)
Nov 12, 2009 64.17 64.17 62.98 63.87 7,558,076 -0.47(-0.73%)
Nov 11, 2009 63.77 65.54 62.97 64.34 13,806,046 +1.07(+1.68%)
Nov 10, 2009 60.02 64.24 58.93 63.27 21,891,522 +3.14(+5.23%)
Nov 09, 2009 60.05 60.26 59.42 60.13 8,594,210 +0.74(+1.24%)
Nov 06, 2009 59.19 60.40 59.07 59.39 5,057,123 -0.20(-0.33%)
Nov 05, 2009 59.49 59.84 59.01 59.59 7,253,580 +0.50(+0.84%)
Nov 04, 2009 58.61 59.62 58.47 59.09 10,743,260 +0.77(+1.33%)
Nov 03, 2009 58.41 58.71 57.98 58.32 8,963,471 -0.34(-0.57%)
Nov 02, 2009 58.26 58.96 57.59 58.65 9,493,679 +0.94(+1.64%)
Oct 30, 2009 59.41 59.68 57.18 57.71 14,478,173 -2.29(-3.82%)
Oct 29, 2009 61.38 61.67 58.72 60.00 16,785,612 -0.63(-1.03%)
Oct 28, 2009 61.14 61.78 60.54 60.63 8,736,973 -0.59(-0.97%)
Oct 27, 2009 60.46 61.97 60.13 61.22 13,347,949 +0.50(+0.82%)
Oct 26, 2009 64.47 64.47 60.40 60.72 26,330,988 -3.90(-6.03%)
Oct 23, 2009 64.39 64.68 63.97 64.62 6,319,136 +0.04(+0.07%)
Oct 22, 2009 63.82 65.07 63.39 64.58 8,626,018 +0.66(+1.03%)
Oct 21, 2009 64.63 64.89 63.81 63.92 9,896,197 -0.93(-1.43%)
Oct 20, 2009 64.61 65.10 64.47 64.85 7,884,656 -1.17(-1.77%)
Oct 19, 2009 66.44 66.62 65.95 66.02 6,862,674 +0.04(+0.07%)
Oct 16, 2009 67.19 67.23 65.95 65.97 6,955,326 -1.31(-1.95%)
Oct 15, 2009 66.41 67.60 66.41 67.29 5,181,109 +0.64(+0.95%)
Oct 14, 2009 66.26 67.33 65.83 66.65 5,576,010 +0.96(+1.46%)
Oct 13, 2009 65.77 65.92 64.98 65.69 3,816,994 +0.16(+0.25%)
Oct 12, 2009 65.84 66.12 65.00 65.53 4,961,226 +0.44(+0.67%)
Oct 09, 2009 64.19 65.34 63.73 65.09 5,997,924 +0.69(+1.07%)
Oct 08, 2009 64.44 64.86 63.96 64.40 10,126,925 +0.55(+0.86%)
Oct 07, 2009 64.86 65.69 63.44 63.85 14,405,339 -1.12(-1.72%)
Oct 06, 2009 65.57 66.08 63.85 64.97 9,460,309 +0.67(+1.04%)
Oct 05, 2009 64.12 64.73 63.57 64.30 5,238,719 -0.07(-0.11%)
Oct 02, 2009 63.56 65.03 63.56 64.37 5,496,434 -0.15(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.