Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

13.70 -0.06 (-0.44%)

Streaming Delayed Price Updated: 12:26 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	129.48	131.40	128.71	131.12	4,584	+2.88(+2.25%)
Sep 28, 2017	128.96	129.80	127.60	128.24	1,817	-1.32(-1.02%)
Sep 27, 2017			127.56	129.56	8,011	+1.16(+0.90%)
Sep 26, 2017	126.32	128.88	126.32	128.40	7,556	+4.84(+3.92%)
Sep 25, 2017	127.80	128.08	123.20	123.56	17,918	-2.64(-2.09%)
Sep 22, 2017	126.60	126.89	125.72	126.20	4,301	+0.02(+0.02%)
Sep 21, 2017	127.92	127.92	125.28	126.18	16,057	+2.14(+1.72%)
Sep 20, 2017	121.88	126.27	121.04	124.04	15,651	+2.46(+2.02%)
Sep 19, 2017	123.12	123.12	121.24	121.58	7,795	-1.62(-1.31%)
Sep 18, 2017	121.40	124.89	121.11	123.20	31,685	+5.26(+4.46%)
Sep 15, 2017	117.12	118.44	116.65	117.94	17,931	+1.99(+1.71%)
Sep 14, 2017	117.00	117.00	115.52	115.96	8,506	-0.08(-0.07%)
Sep 13, 2017	115.56	116.88	115.10	116.04	49,714	+1.72(+1.50%)
Sep 12, 2017	115.44	115.44	114.12	114.32	7,897	-1.64(-1.41%)
Sep 11, 2017	115.32	116.00	113.80	115.96	13,479	+3.24(+2.87%)
Sep 08, 2017	111.64	113.80	111.44	112.72	6,741	+1.28(+1.15%)
Sep 07, 2017	113.68	113.92	111.20	111.44	10,885	-3.32(-2.89%)
Sep 06, 2017	113.12	115.38	113.12	114.76	9,999	+0.32(+0.28%)
Sep 05, 2017	113.48	115.12	112.80	114.44	17,157	-2.36(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.