Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0095 0.0095 0.0081 0.0093 1,091,998 +0.00(+6.90%)
Sep 28, 2017 0.0100 0.0100 0.0086 0.0087 1,688,566 -0.00(-9.37%)
Sep 27, 2017 0.0103 0.0105 0.0085 0.0096 1,106,786 -0.00(-8.57%)
Sep 26, 2017 0.0099 0.0119 0.0098 0.0105 1,236,028 +0.00(+6.06%)
Sep 25, 2017 0.0122 0.0122 0.0080 0.0099 669,136 -0.00(-16.81%)
Sep 22, 2017 0.0100 0.0120 0.0100 0.0119 3,606,632 +0.00(+4.39%)
Sep 21, 2017 0.0099 0.0119 0.0089 0.0114 3,896,651 +0.00(+17.53%)
Sep 20, 2017 0.0093 0.0097 0.0092 0.0097 1,940,578 +0.00(+4.41%)
Sep 19, 2017 0.0095 0.0095 0.0085 0.0093 1,387,403 -0.00(-1.17%)
Sep 18, 2017 0.0083 0.0094 0.0083 0.0094 1,100,595 +0.00(+9.49%)
Sep 15, 2017 0.0083 0.0086 0.0082 0.0086 320,275 +0.00(+4.70%)
Sep 14, 2017 0.0080 0.0084 0.0079 0.0082 838,340 +0.00(+2.50%)
Sep 13, 2017 0.0080 0.0084 0.0072 0.0080 416,459 +0.00(+0.00%)
Sep 12, 2017 0.0080 0.0085 0.0080 0.0080 514,810 +0.00(+0.00%)
Sep 11, 2017 0.0080 0.0080 0.0070 0.0080 164,600 +0.00(+0.00%)
Sep 08, 2017 0.0068 0.0080 0.0068 0.0080 709,417 +0.00(+8.11%)
Sep 07, 2017 0.0075 0.0075 0.0071 0.0074 536,851 +0.00(+5.71%)
Sep 06, 2017 0.0075 0.0075 0.0070 0.0070 312,100 +0.00(+1.45%)
Sep 05, 2017 0.0079 0.0079 0.0069 0.0069 285,674 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.