Indicators

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013		26.64	26.64	26.64	0	-0.50(-1.84%)
Sep 24, 2013		27.14	27.14	27.14	0	-0.14(-0.51%)
Sep 23, 2013	27.28	27.28	27.28	27.28	134	+0.28(+1.04%)
Sep 18, 2013		27.00	27.00	27.00	0	+0.40(+1.51%)
Sep 17, 2013	26.48	26.60	26.48	26.60	2,601	-0.28(-1.05%)
Sep 16, 2013	26.32	26.88	26.32	26.88	210	+0.56(+2.14%)
Sep 13, 2013	26.32	26.32	26.32	26.32	500	-0.11(-0.43%)
Sep 12, 2013	26.36	26.44	26.36	26.43	400	-0.23(-0.86%)
Sep 11, 2013	27.02	27.06	26.64	26.66	27,447	+0.07(+0.26%)
Sep 10, 2013	26.74	26.80	26.59	26.59	6,296	+0.18(+0.67%)
Sep 09, 2013	26.59	26.80	26.32	26.41	27,027	-0.07(-0.25%)
Sep 06, 2013	26.54	26.75	26.44	26.48	2,958	+0.83(+3.24%)
Sep 05, 2013	25.91	25.91	25.61	25.65	6,500	+0.20(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.