Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

16.82 -0.23 (-1.35%)
Streaming Delayed Price Updated: 10:52 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 79.72 81.38 79.20 80.28 365,540 +0.54(+0.68%)
Sep 27, 2012 81.60 82.14 79.21 79.74 476,356 -3.46(-4.16%)
Sep 26, 2012 84.50 85.70 82.65 83.20 609,387 -0.98(-1.16%)
Sep 25, 2012 81.88 84.62 81.20 84.18 478,308 +1.06(+1.28%)
Sep 24, 2012 83.62 83.78 81.70 83.12 301,221 +2.66(+3.31%)
Sep 21, 2012 77.96 81.50 77.80 80.46 362,417 +0.38(+0.47%)
Sep 20, 2012 81.00 82.74 79.82 80.08 243,209 -0.08(-0.10%)
Sep 19, 2012 80.08 81.24 79.48 80.16 397,600 +0.70(+0.88%)
Sep 18, 2012 81.66 82.00 78.16 79.46 517,337 -3.66(-4.40%)
Sep 17, 2012 80.84 84.18 80.24 83.12 392,534 +3.08(+3.85%)
Sep 14, 2012 80.40 81.49 79.90 80.04 465,947 -0.10(-0.12%)
Sep 13, 2012 88.48 91.06 79.54 80.14 1,183,698 -7.90(-8.97%)
Sep 12, 2012 85.28 91.86 85.28 88.04 554,412 +0.96(+1.10%)
Sep 11, 2012 85.72 87.46 85.32 87.08 217,932 -0.74(-0.84%)
Sep 10, 2012 86.78 88.16 85.14 87.82 300,426 +2.00(+2.33%)
Sep 07, 2012 87.46 88.32 85.56 85.82 547,555 -6.14(-6.68%)
Sep 06, 2012 91.98 92.96 90.43 91.96 399,585 -2.48(-2.63%)
Sep 05, 2012 94.40 95.44 94.00 94.44 166,826 +0.50(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.