Skip to main content

S&P Biotech SPDR (NY: XBI )

94.89 -0.02 (-0.02%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 17.48 17.50 17.11 17.32 254,893 -0.19(-1.07%)
Sep 29, 2009 17.60 17.70 17.44 17.51 199,840 -0.05(-0.31%)
Sep 28, 2009 17.39 17.68 17.36 17.56 324,768 +0.30(+1.76%)
Sep 25, 2009 17.17 17.37 17.15 17.26 190,663 -0.02(-0.11%)
Sep 24, 2009 17.59 17.64 17.18 17.28 370,236 -0.30(-1.71%)
Sep 23, 2009 17.95 17.96 17.58 17.58 859,778 -0.28(-1.59%)
Sep 22, 2009 18.25 18.25 17.85 17.86 377,910 -0.32(-1.74%)
Sep 21, 2009 17.95 18.24 17.75 18.18 347,177 +0.12(+0.66%)
Sep 18, 2009 18.37 18.37 18.06 18.06 270,341 -0.24(-1.31%)
Sep 17, 2009 18.18 18.36 18.10 18.30 300,383 +0.21(+1.14%)
Sep 16, 2009 18.15 18.21 18.05 18.09 262,747 +0.03(+0.16%)
Sep 15, 2009 18.06 18.20 17.95 18.06 195,763 -0.01(-0.05%)
Sep 14, 2009 17.83 18.07 17.72 18.07 224,981 +0.19(+1.05%)
Sep 11, 2009 17.78 17.89 17.75 17.89 106,612 +0.10(+0.56%)
Sep 10, 2009 17.69 17.82 17.61 17.79 189,746 +0.18(+1.01%)
Sep 09, 2009 17.47 17.70 17.47 17.61 239,282 +0.15(+0.85%)
Sep 08, 2009 17.57 17.63 17.38 17.46 277,045 -0.03(-0.15%)
Sep 04, 2009 17.14 17.48 17.14 17.48 369,756 +0.33(+1.90%)
Sep 03, 2009 17.23 17.45 17.00 17.16 575,833 +0.01(+0.08%)
Sep 02, 2009 17.18 17.29 17.11 17.15 775,311 -0.05(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.