Skip to main content

S&P Biotech SPDR (NY: XBI )

93.78 +3.00 (+3.30%)
Official Closing Price Updated: 4:10 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 61.21 61.21 59.15 60.13 285,771 +0.38(+0.64%)
Sep 29, 2008 62.36 62.51 59.75 59.75 612,061 -2.95(-4.70%)
Sep 26, 2008 62.09 62.97 60.78 62.70 762,446 +0.83(+1.34%)
Sep 25, 2008 60.55 62.41 60.55 61.87 279,820 +1.28(+2.11%)
Sep 24, 2008 60.00 61.16 59.94 60.59 224,150 +0.87(+1.46%)
Sep 23, 2008 60.41 60.73 59.67 59.72 122,457 -0.63(-1.04%)
Sep 22, 2008 63.86 63.86 60.17 60.35 145,468 -1.97(-3.16%)
Sep 19, 2008 61.51 64.00 56.06 62.32 0 +1.37(+2.25%)
Sep 18, 2008 59.18 61.16 57.68 60.95 501,913 +1.76(+2.97%)
Sep 17, 2008 61.32 62.07 59.19 59.19 349,874 -3.06(-4.92%)
Sep 16, 2008 60.44 62.40 60.44 62.25 250,040 +1.03(+1.68%)
Sep 15, 2008 62.10 62.52 60.98 61.22 181,620 -1.37(-2.19%)
Sep 12, 2008 62.86 63.00 62.26 62.59 178,019 -0.28(-0.45%)
Sep 11, 2008 61.41 62.89 60.98 62.87 257,801 +0.75(+1.21%)
Sep 10, 2008 61.18 62.38 61.17 62.12 266,334 +1.88(+3.12%)
Sep 09, 2008 62.02 62.39 60.24 60.24 668,146 -1.52(-2.46%)
Sep 08, 2008 62.29 63.06 61.08 61.76 700,571 -0.26(-0.42%)
Sep 05, 2008 62.14 62.44 61.14 62.02 0 -0.19(-0.31%)
Sep 04, 2008 64.06 64.06 62.21 62.21 322,390 -2.49(-3.85%)
Sep 03, 2008 64.23 64.70 63.90 64.70 226,283 +0.64(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.