Indicators

Vestas Wind ADR (OP: VWDRY )

8.765 -0.145 (-1.63%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.34	22.57	22.34	22.49	25,800	+0.28(+1.26%)
Sep 27, 2018	22.29	22.34	22.17	22.21	11,926	-0.17(-0.75%)
Sep 26, 2018	22.08	22.45	22.08	22.38	19,820	-0.18(-0.80%)
Sep 25, 2018	22.66	22.67	22.51	22.56	24,199	-0.14(-0.63%)
Sep 24, 2018	22.73	22.85	22.70	22.70	20,044	-0.31(-1.35%)
Sep 21, 2018	22.89	23.02	22.77	23.01	67,200	+0.79(+3.56%)
Sep 20, 2018	22.34	22.35	22.13	22.22	31,754	+0.31(+1.41%)
Sep 19, 2018	21.72	21.95	21.70	21.91	16,301	+0.13(+0.60%)
Sep 18, 2018	21.74	21.84	21.73	21.78	33,336	+0.12(+0.58%)
Sep 17, 2018	21.64	21.74	21.64	21.66	32,514	+0.07(+0.30%)
Sep 14, 2018	21.67	21.67	21.52	21.59	21,700	-0.01(-0.05%)
Sep 13, 2018	21.65	21.66	21.53	21.60	17,615	-0.46(-2.09%)
Sep 12, 2018	21.90	22.07	21.88	22.06	19,636	-0.31(-1.39%)
Sep 11, 2018	22.30	22.37	22.27	22.37	15,877	-0.29(-1.30%)
Sep 10, 2018	22.62	22.78	22.60	22.66	17,893	+0.30(+1.34%)
Sep 07, 2018	22.34	22.50	22.32	22.36	21,700	+0.08(+0.38%)
Sep 06, 2018	22.31	22.40	22.20	22.28	28,258	+0.22(+1.00%)
Sep 05, 2018	22.15	22.21	22.04	22.06	44,208	-0.23(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.