Indicators

Vestas Wind ADR (OP: VWDRY )

9.360 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	26.50	26.50	26.25	26.50	11,378	-0.40(-1.49%)
Sep 27, 2007	26.15	26.90	26.45	26.90	18,271	+0.75(+2.87%)
Sep 26, 2007	25.70	26.15	25.85	26.15	7,205	+0.45(+1.75%)
Sep 25, 2007	25.70	25.70	24.85	25.70	14,742	+0.15(+0.59%)
Sep 24, 2007	25.55	25.75	25.35	25.55	13,802	+0.20(+0.79%)
Sep 21, 2007	24.45	25.35	25.05	25.35	17,126	+0.90(+3.68%)
Sep 20, 2007	24.45	24.70	23.95	24.45	11,373	+0.50(+2.09%)
Sep 19, 2007	23.95	23.95	23.55	23.95	3,901	+0.55(+2.35%)
Sep 18, 2007	22.30	23.40	22.40	23.40	8,248	+1.10(+4.93%)
Sep 17, 2007	22.30	22.30	22.11	22.30	1,331	-0.25(-1.11%)
Sep 14, 2007	22.55	22.55	22.35	22.55	4,911	+0.00(+0.00%)
Sep 13, 2007	22.55	22.55	22.25	22.55	1,389	+0.05(+0.22%)
Sep 12, 2007	22.40	22.50	22.10	22.50	3,300	+0.10(+0.45%)
Sep 11, 2007	22.40	22.40	21.70	22.40	6,220	+1.00(+4.67%)
Sep 10, 2007	21.40	21.80	21.05	21.40	7,564	-0.55(-2.51%)
Sep 07, 2007	21.95	22.15	21.95	21.95	9,693	-0.40(-1.79%)
Sep 06, 2007	22.15	22.60	22.30	22.35	5,582	+0.20(+0.90%)
Sep 05, 2007	22.15	22.55	22.15	22.15	1,395	-0.45(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.