Indicators

Galenfeha Inc (OP: GLFH )

0.0375 UNCHANGED

Last Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1105	0.1290	0.1105	0.1290	5,600	+0.04(+41.76%)
Sep 29, 2021	0.1190	0.1240	0.0910	0.0910	66,540	+0.00(+0.00%)
Sep 28, 2021	0.1010	0.1192	0.0910	0.0910	32,460	-0.02(-17.27%)
Sep 27, 2021	0.1095	0.1100	0.0990	0.1100	77,000	+0.01(+5.77%)
Sep 24, 2021	0.1050	0.1100	0.1030	0.1040	83,449	+0.00(+4.10%)
Sep 23, 2021	0.1000	0.1100	0.0900	0.0999	211,621	-0.00(-0.10%)
Sep 22, 2021	0.0610	0.1000	0.0610	0.1000	23,007	+0.04(+65.29%)
Sep 21, 2021	0.0605	0.0605	0.0605	0.0605	15,115	-0.01(-8.33%)
Sep 16, 2021		0.0660	0.0660	0.0660	0	-0.01(-11.29%)
Sep 15, 2021	0.0633	0.0744	0.0633	0.0744	65,100	-0.03(-25.60%)
Sep 14, 2021	0.1000	0.1000	0.1000	0.1000	6,500	+0.00(+0.00%)
Sep 13, 2021	0.0550	0.1000	0.0550	0.1000	31,767	+0.04(+65.29%)
Sep 10, 2021	0.0510	0.0605	0.0510	0.0605	3,142	+0.01(+18.63%)
Sep 09, 2021	0.0510	0.0520	0.0510	0.0510	85,000	+0.00(+0.00%)
Sep 08, 2021	0.0560	0.0560	0.0510	0.0510	21,000	-0.05(-49.00%)
Sep 07, 2021	0.0560	0.1000	0.0560	0.1000	8,898	+0.01(+9.89%)
Sep 03, 2021	0.1000	0.1000	0.0910	0.0910	116,615	-0.01(-9.00%)
Sep 02, 2021	0.0910	0.1005	0.0910	0.1000	196,615	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.